Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
121.0898 BUSD |
10,861.1470 XMR |
117.1000 BUSD |
115.6000 BUSD |
117.8000 BUSD |
118.4000 BUSD |
| 2022-06-20 |
114.2379 BUSD |
11,083.8010 XMR |
114.2000 BUSD |
108.3000 BUSD |
110.4000 BUSD |
116.2000 BUSD |
| 2022-06-19 |
108.1471 BUSD |
12,725.0460 XMR |
104.3000 BUSD |
99.9000 BUSD |
102.2000 BUSD |
113.8000 BUSD |
| 2022-06-18 |
103.9628 BUSD |
18,467.8350 XMR |
114.1000 BUSD |
96.5000 BUSD |
100.3000 BUSD |
104.2000 BUSD |
| 2022-06-17 |
112.5545 BUSD |
13,950.7270 XMR |
106.6000 BUSD |
105.9000 BUSD |
109.3000 BUSD |
114.6000 BUSD |
| 2022-06-16 |
110.6402 BUSD |
21,074.2190 XMR |
118.3000 BUSD |
103.9000 BUSD |
105.9000 BUSD |
104.7000 BUSD |
| 2022-06-15 |
112.1871 BUSD |
43,663.6370 XMR |
118.2000 BUSD |
103.5000 BUSD |
106.2000 BUSD |
117.4000 BUSD |
| 2022-06-14 |
122.8507 BUSD |
28,469.0170 XMR |
132.4000 BUSD |
115.7000 BUSD |
118.8000 BUSD |
118.1000 BUSD |
| 2022-06-13 |
142.4842 BUSD |
26,936.6090 XMR |
158.0000 BUSD |
127.9000 BUSD |
131.8000 BUSD |
130.2000 BUSD |
| 2022-06-12 |
160.5504 BUSD |
9,307.8710 XMR |
166.4000 BUSD |
152.2000 BUSD |
154.8000 BUSD |
161.0000 BUSD |
| 2022-06-11 |
168.0532 BUSD |
8,922.3080 XMR |
174.0000 BUSD |
160.8000 BUSD |
164.3000 BUSD |
167.4000 BUSD |
| 2022-06-10 |
179.2319 BUSD |
8,777.4020 XMR |
185.4000 BUSD |
171.9000 BUSD |
175.9000 BUSD |
174.6000 BUSD |
| 2022-06-09 |
185.2484 BUSD |
4,378.9730 XMR |
186.7000 BUSD |
181.8000 BUSD |
183.7000 BUSD |
185.5000 BUSD |
| 2022-06-08 |
185.2711 BUSD |
5,283.7570 XMR |
187.2000 BUSD |
182.1000 BUSD |
184.5000 BUSD |
186.8000 BUSD |
| 2022-06-07 |
187.4727 BUSD |
9,053.0440 XMR |
189.0000 BUSD |
179.7000 BUSD |
182.0000 BUSD |
188.0000 BUSD |
| 2022-06-06 |
191.6114 BUSD |
6,536.6970 XMR |
187.7000 BUSD |
187.7000 BUSD |
189.4000 BUSD |
189.9000 BUSD |
| 2022-06-05 |
188.6084 BUSD |
6,342.9780 XMR |
188.8000 BUSD |
185.5000 BUSD |
188.1000 BUSD |
188.4000 BUSD |
| 2022-06-04 |
192.1228 BUSD |
5,827.6600 XMR |
193.4000 BUSD |
187.8000 BUSD |
191.6000 BUSD |
188.5000 BUSD |
| 2022-06-03 |
193.9198 BUSD |
8,534.7310 XMR |
201.2000 BUSD |
187.3000 BUSD |
190.7000 BUSD |
193.3000 BUSD |
| 2022-06-02 |
198.4282 BUSD |
10,003.7730 XMR |
198.8000 BUSD |
192.2000 BUSD |
195.4000 BUSD |
201.8000 BUSD |
| 2022-06-01 |
197.3931 BUSD |
13,632.5690 XMR |
198.5000 BUSD |
192.7000 BUSD |
196.4000 BUSD |
199.3000 BUSD |
| 2022-05-31 |
198.0706 BUSD |
14,530.1820 XMR |
203.8000 BUSD |
190.8000 BUSD |
193.8000 BUSD |
200.8000 BUSD |
| 2022-05-30 |
196.8364 BUSD |
15,626.5290 XMR |
185.7000 BUSD |
181.9000 BUSD |
186.2000 BUSD |
205.4000 BUSD |
| 2022-05-29 |
177.6289 BUSD |
9,592.2980 XMR |
175.8000 BUSD |
167.5000 BUSD |
171.3000 BUSD |
186.2000 BUSD |
| 2022-05-28 |
178.6625 BUSD |
9,077.6760 XMR |
180.8000 BUSD |
174.1000 BUSD |
176.4000 BUSD |
176.0000 BUSD |
| 2022-05-27 |
184.1559 BUSD |
14,628.1540 XMR |
189.1000 BUSD |
175.7000 BUSD |
181.9000 BUSD |
179.9000 BUSD |
| 2022-05-26 |
194.4582 BUSD |
22,776.6320 XMR |
204.4000 BUSD |
184.7000 BUSD |
190.8000 BUSD |
189.6000 BUSD |
| 2022-05-25 |
200.0153 BUSD |
20,878.1740 XMR |
192.8000 BUSD |
191.3000 BUSD |
193.5000 BUSD |
203.5000 BUSD |
| 2022-05-24 |
191.1837 BUSD |
11,878.5970 XMR |
185.3000 BUSD |
183.6000 BUSD |
185.6000 BUSD |
193.0000 BUSD |
| 2022-05-23 |
191.7086 BUSD |
16,719.3850 XMR |
186.8000 BUSD |
181.4000 BUSD |
183.8000 BUSD |
183.6000 BUSD |
| 2022-05-22 |
179.4502 BUSD |
7,687.3630 XMR |
175.6000 BUSD |
172.2000 BUSD |
174.5000 BUSD |
186.6000 BUSD |
| 2022-05-21 |
175.4300 BUSD |
8,406.7240 XMR |
173.7000 BUSD |
170.1000 BUSD |
172.4000 BUSD |
178.0000 BUSD |
| 2022-05-20 |
172.1694 BUSD |
18,126.4260 XMR |
165.9000 BUSD |
162.4000 BUSD |
167.2000 BUSD |
173.6000 BUSD |
| 2022-05-19 |
161.1252 BUSD |
10,590.4600 XMR |
155.4000 BUSD |
150.6000 BUSD |
155.7000 BUSD |
166.3000 BUSD |
| 2022-05-18 |
164.9152 BUSD |
12,762.4480 XMR |
172.4000 BUSD |
157.2000 BUSD |
159.7000 BUSD |
158.2000 BUSD |
| 2022-05-17 |
171.8966 BUSD |
13,771.7700 XMR |
162.1000 BUSD |
161.8000 BUSD |
165.2000 BUSD |
172.8000 BUSD |
| 2022-05-16 |
168.0505 BUSD |
17,007.0900 XMR |
172.0000 BUSD |
159.8000 BUSD |
163.2000 BUSD |
164.3000 BUSD |
| 2022-05-15 |
160.7679 BUSD |
11,661.3130 XMR |
153.5000 BUSD |
150.8000 BUSD |
153.5000 BUSD |
170.5000 BUSD |
| 2022-05-14 |
144.7996 BUSD |
14,043.7150 XMR |
144.0000 BUSD |
135.4000 BUSD |
139.3000 BUSD |
153.9000 BUSD |
| 2022-05-13 |
148.6965 BUSD |
20,001.8860 XMR |
137.1000 BUSD |
135.1000 BUSD |
141.0000 BUSD |
143.7000 BUSD |
| 2022-05-12 |
132.7971 BUSD |
28,123.7015 XMR |
140.1000 BUSD |
108.7000 BUSD |
128.4000 BUSD |
136.0000 BUSD |
| 2022-05-11 |
157.7001 BUSD |
28,453.7080 XMR |
162.6000 BUSD |
140.6000 BUSD |
144.4000 BUSD |
143.1000 BUSD |
| 2022-05-10 |
174.2053 BUSD |
15,570.4580 XMR |
173.2000 BUSD |
150.6000 BUSD |
160.2000 BUSD |
162.5000 BUSD |
| 2022-05-09 |
199.6554 BUSD |
15,343.9360 XMR |
217.5000 BUSD |
178.3000 BUSD |
183.1000 BUSD |
180.1000 BUSD |
| 2022-05-08 |
211.1173 BUSD |
10,550.1450 XMR |
204.9000 BUSD |
199.7000 BUSD |
202.7000 BUSD |
217.0000 BUSD |
| 2022-05-07 |
214.1337 BUSD |
7,998.1540 XMR |
218.9000 BUSD |
199.0000 BUSD |
203.4000 BUSD |
203.4000 BUSD |
| 2022-05-06 |
208.8033 BUSD |
9,312.4660 XMR |
206.6000 BUSD |
200.2000 BUSD |
205.7000 BUSD |
217.2000 BUSD |
| 2022-05-05 |
214.8113 BUSD |
8,590.2550 XMR |
225.2000 BUSD |
197.5000 BUSD |
203.2000 BUSD |
209.1000 BUSD |
| 2022-05-04 |
215.2341 BUSD |
8,790.8430 XMR |
207.2000 BUSD |
206.2000 BUSD |
209.5000 BUSD |
221.9000 BUSD |
| 2022-05-03 |
207.3811 BUSD |
9,612.2710 XMR |
199.6000 BUSD |
198.9000 BUSD |
201.7000 BUSD |
209.6000 BUSD |