Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
133.0816 BUSD |
6,262.3400 XMR |
133.1000 BUSD |
130.6000 BUSD |
132.2000 BUSD |
132.7000 BUSD |
| 2022-11-17 |
131.8769 BUSD |
14,295.9810 XMR |
132.1000 BUSD |
130.3000 BUSD |
131.4000 BUSD |
131.6000 BUSD |
| 2022-11-16 |
129.6693 BUSD |
7,998.2680 XMR |
128.9000 BUSD |
126.7000 BUSD |
128.3000 BUSD |
131.7000 BUSD |
| 2022-11-15 |
129.9757 BUSD |
10,486.8430 XMR |
129.7000 BUSD |
124.0000 BUSD |
128.5000 BUSD |
129.0000 BUSD |
| 2022-11-14 |
126.7524 BUSD |
9,691.4380 XMR |
127.0000 BUSD |
121.7000 BUSD |
123.5000 BUSD |
129.6000 BUSD |
| 2022-11-13 |
128.4505 BUSD |
7,651.6470 XMR |
128.4000 BUSD |
126.1000 BUSD |
127.0000 BUSD |
126.9000 BUSD |
| 2022-11-12 |
126.8088 BUSD |
4,508.2310 XMR |
128.3000 BUSD |
124.6000 BUSD |
125.9000 BUSD |
128.0000 BUSD |
| 2022-11-11 |
128.3443 BUSD |
15,518.1710 XMR |
132.7000 BUSD |
122.0000 BUSD |
126.0000 BUSD |
127.0000 BUSD |
| 2022-11-10 |
127.6573 BUSD |
22,329.0680 XMR |
119.0000 BUSD |
117.4000 BUSD |
122.2000 BUSD |
132.9000 BUSD |
| 2022-11-09 |
130.4789 BUSD |
22,059.3030 XMR |
138.3000 BUSD |
115.3000 BUSD |
119.0000 BUSD |
118.9000 BUSD |
| 2022-11-08 |
144.7028 BUSD |
34,290.9040 XMR |
155.2000 BUSD |
128.3000 BUSD |
137.4000 BUSD |
138.4000 BUSD |
| 2022-11-07 |
156.2093 BUSD |
6,815.5320 XMR |
154.7000 BUSD |
153.3000 BUSD |
154.3000 BUSD |
153.9000 BUSD |
| 2022-11-06 |
158.1734 BUSD |
5,750.6480 XMR |
157.4000 BUSD |
154.8000 BUSD |
157.1000 BUSD |
155.3000 BUSD |
| 2022-11-05 |
159.7499 BUSD |
7,584.6040 XMR |
158.5000 BUSD |
157.5000 BUSD |
158.2000 BUSD |
158.1000 BUSD |
| 2022-11-04 |
153.1832 BUSD |
7,235.6500 XMR |
149.4000 BUSD |
148.9000 BUSD |
149.9000 BUSD |
157.8000 BUSD |
| 2022-11-03 |
148.9494 BUSD |
5,807.4090 XMR |
146.8000 BUSD |
146.6000 BUSD |
148.1000 BUSD |
148.7000 BUSD |
| 2022-11-02 |
149.0670 BUSD |
8,316.4040 XMR |
149.7000 BUSD |
144.8000 BUSD |
146.2000 BUSD |
146.7000 BUSD |
| 2022-11-01 |
149.7596 BUSD |
6,720.5160 XMR |
149.6000 BUSD |
148.2000 BUSD |
149.3000 BUSD |
149.9000 BUSD |
| 2022-10-31 |
148.5106 BUSD |
8,466.5910 XMR |
147.5000 BUSD |
146.1000 BUSD |
147.5000 BUSD |
149.2000 BUSD |
| 2022-10-30 |
148.8073 BUSD |
6,331.2660 XMR |
148.9000 BUSD |
146.1000 BUSD |
147.5000 BUSD |
147.4000 BUSD |
| 2022-10-29 |
148.1062 BUSD |
6,948.1260 XMR |
146.9000 BUSD |
145.9000 BUSD |
146.8000 BUSD |
148.0000 BUSD |
| 2022-10-28 |
145.5903 BUSD |
9,743.5470 XMR |
145.7000 BUSD |
143.8000 BUSD |
144.8000 BUSD |
146.9000 BUSD |
| 2022-10-27 |
147.5840 BUSD |
11,165.2550 XMR |
146.8000 BUSD |
145.1000 BUSD |
145.6000 BUSD |
145.1000 BUSD |
| 2022-10-26 |
146.2190 BUSD |
8,044.1450 XMR |
144.0000 BUSD |
143.9000 BUSD |
144.7000 BUSD |
147.0000 BUSD |
| 2022-10-25 |
144.6920 BUSD |
8,446.8590 XMR |
143.2000 BUSD |
142.8000 BUSD |
143.8000 BUSD |
143.9000 BUSD |
| 2022-10-24 |
142.8477 BUSD |
4,910.7600 XMR |
144.6000 BUSD |
141.3000 BUSD |
142.8000 BUSD |
143.1000 BUSD |
| 2022-10-23 |
143.7239 BUSD |
3,858.5620 XMR |
142.9000 BUSD |
142.2000 BUSD |
142.9000 BUSD |
144.0000 BUSD |
| 2022-10-22 |
141.4482 BUSD |
4,135.5210 XMR |
140.8000 BUSD |
139.6000 BUSD |
140.3000 BUSD |
142.8000 BUSD |
| 2022-10-21 |
140.3702 BUSD |
7,047.0430 XMR |
141.0000 BUSD |
137.0000 BUSD |
138.4000 BUSD |
141.0000 BUSD |
| 2022-10-20 |
143.8342 BUSD |
11,333.2470 XMR |
144.9000 BUSD |
140.0000 BUSD |
141.3000 BUSD |
141.3000 BUSD |
| 2022-10-19 |
147.1758 BUSD |
6,213.6300 XMR |
146.1000 BUSD |
145.1000 BUSD |
146.1000 BUSD |
145.4000 BUSD |
| 2022-10-18 |
145.8868 BUSD |
10,499.9370 XMR |
143.7000 BUSD |
142.6000 BUSD |
143.3000 BUSD |
146.2000 BUSD |
| 2022-10-17 |
143.9888 BUSD |
6,781.4890 XMR |
143.2000 BUSD |
142.5000 BUSD |
143.2000 BUSD |
144.0000 BUSD |
| 2022-10-16 |
141.8521 BUSD |
4,288.6770 XMR |
139.8000 BUSD |
139.7000 BUSD |
140.3000 BUSD |
142.8000 BUSD |
| 2022-10-15 |
140.4462 BUSD |
4,382.3480 XMR |
140.7000 BUSD |
139.2000 BUSD |
140.1000 BUSD |
140.0000 BUSD |
| 2022-10-14 |
142.9358 BUSD |
8,951.3150 XMR |
142.8000 BUSD |
139.8000 BUSD |
140.7000 BUSD |
140.5000 BUSD |
| 2022-10-13 |
139.4363 BUSD |
11,116.9230 XMR |
144.8000 BUSD |
134.7000 BUSD |
137.5000 BUSD |
142.9000 BUSD |
| 2022-10-12 |
144.6253 BUSD |
4,706.7860 XMR |
144.7000 BUSD |
142.6000 BUSD |
143.3000 BUSD |
145.1000 BUSD |
| 2022-10-11 |
143.2531 BUSD |
6,756.8790 XMR |
142.2000 BUSD |
140.1000 BUSD |
141.3000 BUSD |
144.7000 BUSD |
| 2022-10-10 |
145.4005 BUSD |
5,361.5360 XMR |
145.7000 BUSD |
142.1000 BUSD |
143.0000 BUSD |
143.0000 BUSD |
| 2022-10-09 |
147.5747 BUSD |
4,721.2620 XMR |
147.5000 BUSD |
145.1000 BUSD |
145.8000 BUSD |
145.5000 BUSD |
| 2022-10-08 |
147.2583 BUSD |
4,653.2100 XMR |
146.6000 BUSD |
145.1000 BUSD |
146.5000 BUSD |
147.4000 BUSD |
| 2022-10-07 |
146.5166 BUSD |
10,383.4810 XMR |
149.1000 BUSD |
143.8000 BUSD |
144.8000 BUSD |
146.2000 BUSD |
| 2022-10-06 |
147.6819 BUSD |
17,594.1710 XMR |
146.4000 BUSD |
143.4000 BUSD |
144.4000 BUSD |
149.1000 BUSD |
| 2022-10-05 |
146.0055 BUSD |
9,723.6790 XMR |
146.8000 BUSD |
143.7000 BUSD |
144.8000 BUSD |
146.0000 BUSD |
| 2022-10-04 |
145.3241 BUSD |
9,309.9650 XMR |
141.8000 BUSD |
141.8000 BUSD |
142.6000 BUSD |
147.3000 BUSD |
| 2022-10-03 |
139.9906 BUSD |
7,296.5100 XMR |
137.0000 BUSD |
136.4000 BUSD |
137.5000 BUSD |
141.0000 BUSD |
| 2022-10-02 |
140.2308 BUSD |
10,716.1960 XMR |
141.2000 BUSD |
136.3000 BUSD |
139.0000 BUSD |
136.3000 BUSD |
| 2022-10-01 |
146.1082 BUSD |
5,137.1780 XMR |
147.4000 BUSD |
140.8000 BUSD |
142.2000 BUSD |
140.9000 BUSD |
| 2022-09-30 |
148.9787 BUSD |
4,742.1680 XMR |
148.5000 BUSD |
146.3000 BUSD |
147.1000 BUSD |
147.2000 BUSD |