Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
54.4245 BUSD |
508.0343 XMR |
54.0300 BUSD |
52.9800 BUSD |
55.7500 BUSD |
53.5600 BUSD |
| 2020-04-11 |
53.8691 BUSD |
288.5468 XMR |
53.8000 BUSD |
52.6100 BUSD |
54.8300 BUSD |
53.9100 BUSD |
| 2020-04-10 |
54.4447 BUSD |
748.5992 XMR |
58.1700 BUSD |
52.6300 BUSD |
58.1700 BUSD |
54.0000 BUSD |
| 2020-04-09 |
58.1086 BUSD |
420.1802 XMR |
57.6500 BUSD |
56.3700 BUSD |
59.0600 BUSD |
58.6800 BUSD |
| 2020-04-08 |
57.4795 BUSD |
341.7390 XMR |
55.6400 BUSD |
55.6400 BUSD |
58.2600 BUSD |
57.8800 BUSD |
| 2020-04-07 |
56.6517 BUSD |
1,199.1940 XMR |
58.9800 BUSD |
54.9900 BUSD |
60.4400 BUSD |
55.8800 BUSD |
| 2020-04-06 |
56.0629 BUSD |
1,255.2686 XMR |
53.2200 BUSD |
53.2200 BUSD |
59.1400 BUSD |
59.1400 BUSD |
| 2020-04-05 |
53.7910 BUSD |
421.6672 XMR |
54.1600 BUSD |
53.0000 BUSD |
54.2600 BUSD |
53.7500 BUSD |
| 2020-04-04 |
53.9277 BUSD |
1,231.4230 XMR |
52.8700 BUSD |
52.2100 BUSD |
55.0500 BUSD |
54.4200 BUSD |
| 2020-04-03 |
52.8974 BUSD |
1,004.9581 XMR |
51.1600 BUSD |
50.9900 BUSD |
54.2700 BUSD |
52.9000 BUSD |
| 2020-04-02 |
49.3819 BUSD |
1,195.9292 XMR |
48.8100 BUSD |
47.1000 BUSD |
53.0400 BUSD |
50.4900 BUSD |
| 2020-04-01 |
47.4344 BUSD |
376.9998 XMR |
47.7700 BUSD |
46.5800 BUSD |
48.8000 BUSD |
48.5900 BUSD |
| 2020-03-31 |
47.5543 BUSD |
457.3532 XMR |
46.9400 BUSD |
46.6300 BUSD |
48.2800 BUSD |
48.1300 BUSD |
| 2020-03-30 |
46.7978 BUSD |
1,170.0751 XMR |
44.1500 BUSD |
44.1500 BUSD |
48.1300 BUSD |
46.6200 BUSD |
| 2020-03-29 |
45.4325 BUSD |
184.5558 XMR |
47.2000 BUSD |
44.1100 BUSD |
47.2300 BUSD |
44.5400 BUSD |
| 2020-03-28 |
46.7169 BUSD |
676.6266 XMR |
47.3500 BUSD |
45.0000 BUSD |
48.2400 BUSD |
46.6100 BUSD |
| 2020-03-27 |
49.6168 BUSD |
396.4051 XMR |
51.2800 BUSD |
47.4200 BUSD |
51.3200 BUSD |
47.8700 BUSD |
| 2020-03-26 |
49.4672 BUSD |
2,086.5743 XMR |
47.5600 BUSD |
47.5500 BUSD |
51.0000 BUSD |
50.7000 BUSD |
| 2020-03-25 |
46.5512 BUSD |
237.9091 XMR |
46.7700 BUSD |
45.7900 BUSD |
48.1600 BUSD |
45.9100 BUSD |
| 2020-03-24 |
46.2157 BUSD |
464.4098 XMR |
45.0000 BUSD |
43.6000 BUSD |
48.0000 BUSD |
47.5900 BUSD |
| 2020-03-23 |
42.3580 BUSD |
616.9825 XMR |
38.6900 BUSD |
38.5000 BUSD |
44.4900 BUSD |
44.0200 BUSD |
| 2020-03-22 |
40.6472 BUSD |
623.7168 XMR |
41.5800 BUSD |
38.0000 BUSD |
42.6300 BUSD |
38.2100 BUSD |
| 2020-03-21 |
40.1017 BUSD |
850.4715 XMR |
39.9100 BUSD |
38.5100 BUSD |
42.7100 BUSD |
41.2900 BUSD |
| 2020-03-20 |
41.2478 BUSD |
1,283.4439 XMR |
41.4900 BUSD |
36.4400 BUSD |
45.4800 BUSD |
39.9600 BUSD |
| 2020-03-19 |
39.7903 BUSD |
1,627.7020 XMR |
37.6900 BUSD |
36.4600 BUSD |
42.9600 BUSD |
40.9900 BUSD |
| 2020-03-18 |
36.1621 BUSD |
455.0043 XMR |
36.2300 BUSD |
34.1500 BUSD |
37.6000 BUSD |
36.6000 BUSD |
| 2020-03-17 |
37.0038 BUSD |
141.6526 XMR |
33.8600 BUSD |
33.8600 BUSD |
37.5200 BUSD |
36.6700 BUSD |
| 2020-03-16 |
31.7941 BUSD |
412.9085 XMR |
37.2800 BUSD |
29.2900 BUSD |
38.9500 BUSD |
32.5400 BUSD |
| 2020-03-15 |
38.3644 BUSD |
110.5174 XMR |
36.7100 BUSD |
35.9900 BUSD |
40.4100 BUSD |
37.8800 BUSD |
| 2020-03-14 |
37.7167 BUSD |
165.8273 XMR |
36.6000 BUSD |
35.4500 BUSD |
39.8700 BUSD |
35.8600 BUSD |
| 2020-03-13 |
30.8973 BUSD |
5,745.4636 XMR |
31.8600 BUSD |
24.9400 BUSD |
40.1500 BUSD |
36.7100 BUSD |
| 2020-03-12 |
39.6225 BUSD |
7,346.7050 XMR |
53.0600 BUSD |
30.2200 BUSD |
53.0600 BUSD |
31.8600 BUSD |
| 2020-03-11 |
54.1996 BUSD |
441.6002 XMR |
55.6100 BUSD |
51.1300 BUSD |
55.6100 BUSD |
54.4000 BUSD |
| 2020-03-10 |
55.7307 BUSD |
1,075.2812 XMR |
55.6500 BUSD |
53.6700 BUSD |
57.0000 BUSD |
55.3600 BUSD |
| 2020-03-09 |
54.7956 BUSD |
1,784.2254 XMR |
56.7600 BUSD |
52.3400 BUSD |
57.2800 BUSD |
54.7100 BUSD |
| 2020-03-08 |
59.7638 BUSD |
1,949.7635 XMR |
65.3500 BUSD |
55.9400 BUSD |
65.3500 BUSD |
56.3200 BUSD |
| 2020-03-07 |
67.7533 BUSD |
307.7455 XMR |
69.2700 BUSD |
65.5500 BUSD |
69.2700 BUSD |
65.6800 BUSD |
| 2020-03-06 |
68.5100 BUSD |
134.8941 XMR |
68.4300 BUSD |
67.6600 BUSD |
69.6700 BUSD |
69.2300 BUSD |
| 2020-03-05 |
67.9384 BUSD |
115.9321 XMR |
66.1500 BUSD |
66.1500 BUSD |
69.8700 BUSD |
68.5400 BUSD |
| 2020-03-04 |
66.1042 BUSD |
143.9507 XMR |
65.8100 BUSD |
64.8400 BUSD |
67.4400 BUSD |
65.7400 BUSD |
| 2020-03-03 |
66.0006 BUSD |
322.1290 XMR |
68.0900 BUSD |
65.1700 BUSD |
68.9700 BUSD |
66.0800 BUSD |
| 2020-03-02 |
66.4169 BUSD |
239.2469 XMR |
64.7300 BUSD |
64.3200 BUSD |
69.1200 BUSD |
68.4200 BUSD |
| 2020-03-01 |
66.3942 BUSD |
219.4183 XMR |
66.1200 BUSD |
63.7200 BUSD |
67.6300 BUSD |
64.7300 BUSD |
| 2020-02-29 |
67.1480 BUSD |
164.2235 XMR |
68.6000 BUSD |
65.9700 BUSD |
68.9700 BUSD |
65.9700 BUSD |
| 2020-02-28 |
67.9182 BUSD |
81.8294 XMR |
70.8800 BUSD |
66.1200 BUSD |
70.9600 BUSD |
69.1300 BUSD |
| 2020-02-27 |
70.6979 BUSD |
52.6425 XMR |
70.0900 BUSD |
68.9900 BUSD |
72.5300 BUSD |
70.3300 BUSD |