Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
164.2722 BUSD |
10,933.7660 XMR |
157.7000 BUSD |
154.3000 BUSD |
157.7000 BUSD |
168.1000 BUSD |
| 2022-08-09 |
161.1549 BUSD |
13,329.6220 XMR |
166.9000 BUSD |
155.3000 BUSD |
157.1000 BUSD |
157.3000 BUSD |
| 2022-08-08 |
166.5946 BUSD |
9,971.9170 XMR |
164.7000 BUSD |
162.3000 BUSD |
164.2000 BUSD |
166.8000 BUSD |
| 2022-08-07 |
167.1801 BUSD |
10,468.4590 XMR |
160.6000 BUSD |
158.3000 BUSD |
159.9000 BUSD |
165.5000 BUSD |
| 2022-08-06 |
162.3281 BUSD |
5,224.5810 XMR |
161.7000 BUSD |
160.2000 BUSD |
160.9000 BUSD |
161.1000 BUSD |
| 2022-08-05 |
159.5269 BUSD |
7,061.1810 XMR |
159.6000 BUSD |
156.6000 BUSD |
158.5000 BUSD |
161.1000 BUSD |
| 2022-08-04 |
159.0298 BUSD |
12,146.3630 XMR |
156.6000 BUSD |
156.3000 BUSD |
157.5000 BUSD |
158.4000 BUSD |
| 2022-08-03 |
159.4409 BUSD |
9,713.0750 XMR |
156.7000 BUSD |
155.1000 BUSD |
156.1000 BUSD |
155.9000 BUSD |
| 2022-08-02 |
157.5571 BUSD |
9,424.5080 XMR |
160.9000 BUSD |
153.9000 BUSD |
156.8000 BUSD |
157.8000 BUSD |
| 2022-08-01 |
156.5050 BUSD |
6,220.9650 XMR |
154.6000 BUSD |
152.3000 BUSD |
155.4000 BUSD |
160.6000 BUSD |
| 2022-07-31 |
156.8675 BUSD |
4,089.4590 XMR |
155.9000 BUSD |
153.8000 BUSD |
155.8000 BUSD |
154.7000 BUSD |
| 2022-07-30 |
160.8874 BUSD |
6,142.2950 XMR |
160.3000 BUSD |
154.5000 BUSD |
157.3000 BUSD |
155.9000 BUSD |
| 2022-07-29 |
162.5176 BUSD |
8,336.2480 XMR |
162.4000 BUSD |
158.8000 BUSD |
161.5000 BUSD |
163.1000 BUSD |
| 2022-07-28 |
161.2588 BUSD |
11,047.0540 XMR |
161.6000 BUSD |
156.7000 BUSD |
158.7000 BUSD |
163.4000 BUSD |
| 2022-07-27 |
156.6592 BUSD |
15,494.7310 XMR |
151.0000 BUSD |
149.7000 BUSD |
151.5000 BUSD |
161.8000 BUSD |
| 2022-07-26 |
145.1015 BUSD |
12,377.2670 XMR |
143.4000 BUSD |
138.0000 BUSD |
139.9000 BUSD |
150.9000 BUSD |
| 2022-07-25 |
147.3698 BUSD |
5,549.7660 XMR |
151.5000 BUSD |
144.4000 BUSD |
146.3000 BUSD |
145.8000 BUSD |
| 2022-07-24 |
150.6289 BUSD |
5,697.1040 XMR |
146.6000 BUSD |
146.4000 BUSD |
147.7000 BUSD |
152.7000 BUSD |
| 2022-07-23 |
146.6906 BUSD |
6,307.4270 XMR |
148.9000 BUSD |
142.3000 BUSD |
145.0000 BUSD |
146.6000 BUSD |
| 2022-07-22 |
151.0496 BUSD |
10,224.2850 XMR |
151.0000 BUSD |
148.2000 BUSD |
149.8000 BUSD |
149.0000 BUSD |
| 2022-07-21 |
149.9196 BUSD |
17,272.8800 XMR |
151.9000 BUSD |
146.3000 BUSD |
149.7000 BUSD |
150.9000 BUSD |
| 2022-07-20 |
148.7886 BUSD |
15,549.9620 XMR |
146.3000 BUSD |
143.0000 BUSD |
144.5000 BUSD |
151.9000 BUSD |
| 2022-07-19 |
144.9310 BUSD |
12,280.1170 XMR |
146.7000 BUSD |
139.8000 BUSD |
141.8000 BUSD |
148.7000 BUSD |
| 2022-07-18 |
143.5927 BUSD |
11,394.6230 XMR |
136.0000 BUSD |
135.7000 BUSD |
139.2000 BUSD |
145.1000 BUSD |
| 2022-07-17 |
137.7757 BUSD |
10,162.1130 XMR |
139.0000 BUSD |
134.3000 BUSD |
136.4000 BUSD |
137.1000 BUSD |
| 2022-07-16 |
139.3819 BUSD |
11,740.3070 XMR |
138.9000 BUSD |
135.2000 BUSD |
136.7000 BUSD |
138.9000 BUSD |
| 2022-07-15 |
135.9995 BUSD |
11,410.3940 XMR |
133.8000 BUSD |
132.4000 BUSD |
133.6000 BUSD |
138.7000 BUSD |
| 2022-07-14 |
129.1870 BUSD |
9,781.6360 XMR |
124.2000 BUSD |
123.1000 BUSD |
124.2000 BUSD |
132.7000 BUSD |
| 2022-07-13 |
122.0354 BUSD |
7,547.5850 XMR |
122.9000 BUSD |
117.5000 BUSD |
119.9000 BUSD |
123.8000 BUSD |
| 2022-07-12 |
126.0003 BUSD |
10,434.5390 XMR |
127.0000 BUSD |
123.1000 BUSD |
124.4000 BUSD |
124.2000 BUSD |
| 2022-07-11 |
129.4095 BUSD |
23,489.1000 XMR |
129.5000 BUSD |
125.4000 BUSD |
126.7000 BUSD |
127.3000 BUSD |
| 2022-07-10 |
124.6487 BUSD |
8,647.1660 XMR |
127.2000 BUSD |
120.6000 BUSD |
122.0000 BUSD |
128.4000 BUSD |
| 2022-07-09 |
126.6781 BUSD |
5,806.4460 XMR |
125.1000 BUSD |
124.8000 BUSD |
126.2000 BUSD |
127.8000 BUSD |
| 2022-07-08 |
129.7700 BUSD |
9,254.2860 XMR |
130.3000 BUSD |
126.8000 BUSD |
127.4000 BUSD |
126.9000 BUSD |
| 2022-07-07 |
128.7944 BUSD |
8,418.3270 XMR |
125.3000 BUSD |
125.1000 BUSD |
125.9000 BUSD |
130.3000 BUSD |
| 2022-07-06 |
124.4192 BUSD |
9,366.7460 XMR |
122.5000 BUSD |
120.9000 BUSD |
122.6000 BUSD |
125.5000 BUSD |
| 2022-07-05 |
122.2481 BUSD |
8,702.1440 XMR |
123.9000 BUSD |
118.6000 BUSD |
120.8000 BUSD |
122.3000 BUSD |
| 2022-07-04 |
119.6526 BUSD |
9,077.2090 XMR |
116.5000 BUSD |
114.9000 BUSD |
115.8000 BUSD |
123.5000 BUSD |
| 2022-07-03 |
115.7329 BUSD |
5,632.0030 XMR |
116.0000 BUSD |
113.8000 BUSD |
115.2000 BUSD |
116.4000 BUSD |
| 2022-07-02 |
117.0245 BUSD |
9,252.5320 XMR |
115.5000 BUSD |
113.1000 BUSD |
114.5000 BUSD |
115.9000 BUSD |
| 2022-07-01 |
113.3798 BUSD |
8,874.7200 XMR |
113.0000 BUSD |
110.8000 BUSD |
112.2000 BUSD |
115.6000 BUSD |
| 2022-06-30 |
112.2016 BUSD |
9,903.8400 XMR |
118.9000 BUSD |
107.7000 BUSD |
109.7000 BUSD |
109.5000 BUSD |
| 2022-06-29 |
120.2175 BUSD |
10,546.4240 XMR |
117.6000 BUSD |
116.7000 BUSD |
118.6000 BUSD |
118.0000 BUSD |
| 2022-06-28 |
119.4277 BUSD |
7,649.7920 XMR |
120.4000 BUSD |
115.9000 BUSD |
117.8000 BUSD |
117.8000 BUSD |
| 2022-06-27 |
124.4712 BUSD |
12,103.0920 XMR |
125.4000 BUSD |
119.7000 BUSD |
121.9000 BUSD |
120.5000 BUSD |
| 2022-06-26 |
130.6496 BUSD |
9,922.1280 XMR |
127.4000 BUSD |
125.9000 BUSD |
127.7000 BUSD |
127.7000 BUSD |
| 2022-06-25 |
124.3914 BUSD |
5,322.9590 XMR |
126.5000 BUSD |
121.0000 BUSD |
122.6000 BUSD |
127.5000 BUSD |
| 2022-06-24 |
126.0779 BUSD |
7,706.0200 XMR |
122.7000 BUSD |
122.5000 BUSD |
123.8000 BUSD |
126.1000 BUSD |
| 2022-06-23 |
117.4983 BUSD |
5,968.6260 XMR |
111.0000 BUSD |
110.7000 BUSD |
114.2000 BUSD |
122.2000 BUSD |
| 2022-06-22 |
114.5852 BUSD |
8,942.3510 XMR |
118.2000 BUSD |
111.5000 BUSD |
112.7000 BUSD |
111.7000 BUSD |