Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
65.6119 BUSD |
1,209.0405 XMR |
64.7900 BUSD |
63.3500 BUSD |
68.4600 BUSD |
67.6200 BUSD |
| 2020-05-31 |
67.1725 BUSD |
913.4126 XMR |
68.0300 BUSD |
64.1600 BUSD |
68.7000 BUSD |
65.1900 BUSD |
| 2020-05-30 |
67.0746 BUSD |
789.5313 XMR |
66.0700 BUSD |
65.2400 BUSD |
68.8400 BUSD |
68.5300 BUSD |
| 2020-05-29 |
66.4658 BUSD |
419.4042 XMR |
67.5400 BUSD |
65.8800 BUSD |
67.9900 BUSD |
66.0700 BUSD |
| 2020-05-28 |
64.8555 BUSD |
1,039.0277 XMR |
64.5000 BUSD |
63.3900 BUSD |
67.4900 BUSD |
67.0100 BUSD |
| 2020-05-27 |
63.9431 BUSD |
1,046.9853 XMR |
62.0900 BUSD |
61.5100 BUSD |
65.5400 BUSD |
64.4000 BUSD |
| 2020-05-26 |
61.7154 BUSD |
388.7888 XMR |
61.6300 BUSD |
60.7800 BUSD |
62.3000 BUSD |
61.7200 BUSD |
| 2020-05-25 |
61.3474 BUSD |
579.2724 XMR |
60.5200 BUSD |
60.3600 BUSD |
62.3400 BUSD |
61.5000 BUSD |
| 2020-05-24 |
62.8707 BUSD |
750.3768 XMR |
63.4100 BUSD |
60.6300 BUSD |
63.7000 BUSD |
60.6300 BUSD |
| 2020-05-23 |
63.6993 BUSD |
396.4357 XMR |
63.1200 BUSD |
62.6000 BUSD |
64.9500 BUSD |
63.5200 BUSD |
| 2020-05-22 |
62.4786 BUSD |
674.9850 XMR |
61.1400 BUSD |
60.9700 BUSD |
63.5000 BUSD |
62.9800 BUSD |
| 2020-05-21 |
61.7175 BUSD |
932.5049 XMR |
64.9000 BUSD |
59.9400 BUSD |
65.0400 BUSD |
61.6500 BUSD |
| 2020-05-20 |
65.9153 BUSD |
430.3465 XMR |
66.6100 BUSD |
63.0000 BUSD |
67.0300 BUSD |
64.7500 BUSD |
| 2020-05-19 |
66.3349 BUSD |
476.6673 XMR |
66.6000 BUSD |
64.9300 BUSD |
67.5600 BUSD |
66.5300 BUSD |
| 2020-05-18 |
66.6045 BUSD |
496.7663 XMR |
65.0000 BUSD |
65.0000 BUSD |
67.6600 BUSD |
66.8400 BUSD |
| 2020-05-17 |
65.7434 BUSD |
529.3256 XMR |
65.0900 BUSD |
64.7600 BUSD |
67.1600 BUSD |
65.0600 BUSD |
| 2020-05-16 |
64.5150 BUSD |
472.0922 XMR |
62.2800 BUSD |
62.0600 BUSD |
65.8100 BUSD |
65.3100 BUSD |
| 2020-05-15 |
64.0813 BUSD |
640.8869 XMR |
65.2800 BUSD |
62.3500 BUSD |
65.6400 BUSD |
62.5800 BUSD |
| 2020-05-14 |
64.2603 BUSD |
1,135.2564 XMR |
65.1300 BUSD |
62.7400 BUSD |
65.7800 BUSD |
65.4600 BUSD |
| 2020-05-13 |
64.4260 BUSD |
708.0114 XMR |
61.7300 BUSD |
61.6300 BUSD |
66.1900 BUSD |
64.9700 BUSD |
| 2020-05-12 |
60.5820 BUSD |
1,498.0632 XMR |
59.4700 BUSD |
59.4700 BUSD |
62.3000 BUSD |
61.6100 BUSD |
| 2020-05-11 |
59.0825 BUSD |
1,642.7457 XMR |
59.0500 BUSD |
55.8900 BUSD |
61.8500 BUSD |
59.4700 BUSD |
| 2020-05-10 |
57.6480 BUSD |
2,297.3955 XMR |
62.7700 BUSD |
53.7400 BUSD |
62.7700 BUSD |
58.7800 BUSD |
| 2020-05-09 |
63.9510 BUSD |
680.4415 XMR |
63.4800 BUSD |
62.7500 BUSD |
64.7800 BUSD |
63.0600 BUSD |
| 2020-05-08 |
64.6534 BUSD |
1,008.0461 XMR |
65.0000 BUSD |
63.1900 BUSD |
65.8900 BUSD |
63.5500 BUSD |
| 2020-05-07 |
62.3359 BUSD |
1,156.9155 XMR |
57.4900 BUSD |
57.4900 BUSD |
65.0000 BUSD |
64.6700 BUSD |
| 2020-05-06 |
60.4434 BUSD |
805.6517 XMR |
60.1200 BUSD |
57.5800 BUSD |
62.0000 BUSD |
57.8800 BUSD |
| 2020-05-05 |
60.7834 BUSD |
455.9254 XMR |
61.3100 BUSD |
59.7600 BUSD |
62.0000 BUSD |
60.2900 BUSD |
| 2020-05-04 |
59.9315 BUSD |
672.9304 XMR |
62.4100 BUSD |
58.7500 BUSD |
62.7000 BUSD |
60.9600 BUSD |
| 2020-05-03 |
63.8184 BUSD |
858.6303 XMR |
64.8400 BUSD |
61.8500 BUSD |
65.1400 BUSD |
62.3900 BUSD |
| 2020-05-02 |
64.2473 BUSD |
344.6372 XMR |
63.6100 BUSD |
63.6100 BUSD |
65.0000 BUSD |
64.5700 BUSD |
| 2020-05-01 |
63.9878 BUSD |
334.0457 XMR |
62.6400 BUSD |
62.6400 BUSD |
65.1700 BUSD |
63.4900 BUSD |
| 2020-04-30 |
64.2541 BUSD |
993.5297 XMR |
66.5500 BUSD |
61.1000 BUSD |
68.4300 BUSD |
61.9000 BUSD |
| 2020-04-29 |
65.1326 BUSD |
1,651.4895 XMR |
62.4100 BUSD |
61.7100 BUSD |
66.9000 BUSD |
66.2300 BUSD |
| 2020-04-28 |
62.4616 BUSD |
535.5895 XMR |
62.1100 BUSD |
61.4800 BUSD |
63.7600 BUSD |
62.5200 BUSD |
| 2020-04-27 |
61.7256 BUSD |
306.0509 XMR |
61.4500 BUSD |
61.0200 BUSD |
62.4600 BUSD |
62.2000 BUSD |
| 2020-04-26 |
60.9668 BUSD |
947.9096 XMR |
60.5400 BUSD |
59.7400 BUSD |
62.0400 BUSD |
61.4500 BUSD |
| 2020-04-25 |
61.1294 BUSD |
480.2331 XMR |
60.6200 BUSD |
60.2400 BUSD |
62.3900 BUSD |
60.3900 BUSD |
| 2020-04-24 |
60.8573 BUSD |
308.5811 XMR |
59.3500 BUSD |
59.3500 BUSD |
62.3900 BUSD |
60.6700 BUSD |
| 2020-04-23 |
58.5678 BUSD |
469.2683 XMR |
57.1500 BUSD |
56.3200 BUSD |
61.1600 BUSD |
59.0200 BUSD |
| 2020-04-22 |
56.5569 BUSD |
348.5322 XMR |
55.0400 BUSD |
54.8000 BUSD |
57.4000 BUSD |
56.9900 BUSD |
| 2020-04-21 |
55.0689 BUSD |
506.0159 XMR |
55.2500 BUSD |
54.1400 BUSD |
55.8000 BUSD |
55.5300 BUSD |
| 2020-04-20 |
56.1469 BUSD |
299.1195 XMR |
57.3800 BUSD |
54.2500 BUSD |
58.3800 BUSD |
54.7100 BUSD |
| 2020-04-19 |
57.6844 BUSD |
307.6468 XMR |
58.0000 BUSD |
56.6000 BUSD |
58.4500 BUSD |
57.9000 BUSD |
| 2020-04-18 |
58.7104 BUSD |
2,308.6007 XMR |
56.3000 BUSD |
56.1000 BUSD |
59.0000 BUSD |
58.2800 BUSD |
| 2020-04-17 |
56.6300 BUSD |
317.7840 XMR |
56.8000 BUSD |
56.0600 BUSD |
57.2000 BUSD |
56.4500 BUSD |
| 2020-04-16 |
55.2856 BUSD |
414.2193 XMR |
53.0600 BUSD |
51.7500 BUSD |
57.6800 BUSD |
57.0000 BUSD |
| 2020-04-15 |
54.2938 BUSD |
426.0606 XMR |
53.9600 BUSD |
53.2400 BUSD |
55.1100 BUSD |
53.2400 BUSD |
| 2020-04-14 |
54.2547 BUSD |
283.2209 XMR |
53.3300 BUSD |
52.9200 BUSD |
55.2700 BUSD |
54.2100 BUSD |
| 2020-04-13 |
52.4560 BUSD |
717.2368 XMR |
53.4100 BUSD |
51.1400 BUSD |
53.8000 BUSD |
53.1400 BUSD |