Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
150.4200 BUSD |
4,451.6570 XMR |
149.0000 BUSD |
148.2000 BUSD |
149.1000 BUSD |
151.4000 BUSD |
| 2023-02-25 |
149.2747 BUSD |
3,867.6840 XMR |
150.5000 BUSD |
145.1000 BUSD |
147.6000 BUSD |
149.0000 BUSD |
| 2023-02-24 |
151.9867 BUSD |
4,051.9780 XMR |
151.7000 BUSD |
148.8000 BUSD |
150.4000 BUSD |
150.7000 BUSD |
| 2023-02-23 |
154.5119 BUSD |
9,386.6700 XMR |
157.8000 BUSD |
150.0000 BUSD |
151.0000 BUSD |
151.4000 BUSD |
| 2023-02-22 |
157.3255 BUSD |
4,917.0280 XMR |
159.6000 BUSD |
155.6000 BUSD |
157.1000 BUSD |
158.1000 BUSD |
| 2023-02-21 |
160.8227 BUSD |
6,637.9020 XMR |
161.7000 BUSD |
156.5000 BUSD |
158.8000 BUSD |
159.1000 BUSD |
| 2023-02-20 |
165.4444 BUSD |
9,893.4990 XMR |
162.2000 BUSD |
160.4000 BUSD |
161.8000 BUSD |
161.7000 BUSD |
| 2023-02-19 |
163.0431 BUSD |
7,262.0510 XMR |
161.7000 BUSD |
159.5000 BUSD |
160.7000 BUSD |
161.6000 BUSD |
| 2023-02-18 |
161.2201 BUSD |
4,700.2000 XMR |
159.6000 BUSD |
158.8000 BUSD |
159.5000 BUSD |
161.8000 BUSD |
| 2023-02-17 |
159.1501 BUSD |
8,380.0260 XMR |
155.5000 BUSD |
155.0000 BUSD |
156.3000 BUSD |
159.7000 BUSD |
| 2023-02-16 |
163.2063 BUSD |
7,812.3160 XMR |
165.7000 BUSD |
155.6000 BUSD |
157.5000 BUSD |
155.7000 BUSD |
| 2023-02-15 |
160.9650 BUSD |
7,245.8150 XMR |
158.6000 BUSD |
156.8000 BUSD |
157.9000 BUSD |
165.4000 BUSD |
| 2023-02-14 |
157.3943 BUSD |
9,664.6160 XMR |
156.1000 BUSD |
153.8000 BUSD |
155.1000 BUSD |
158.6000 BUSD |
| 2023-02-13 |
158.5502 BUSD |
9,689.5860 XMR |
159.5000 BUSD |
153.6000 BUSD |
155.4000 BUSD |
156.2000 BUSD |
| 2023-02-12 |
161.4321 BUSD |
5,492.2490 XMR |
161.5000 BUSD |
158.0000 BUSD |
159.7000 BUSD |
159.2000 BUSD |
| 2023-02-11 |
159.0280 BUSD |
6,019.8900 XMR |
154.7000 BUSD |
153.7000 BUSD |
155.7000 BUSD |
161.5000 BUSD |
| 2023-02-10 |
154.5941 BUSD |
7,226.5370 XMR |
152.5000 BUSD |
151.5000 BUSD |
153.2000 BUSD |
154.5000 BUSD |
| 2023-02-09 |
160.5365 BUSD |
8,456.4490 XMR |
165.6000 BUSD |
150.0000 BUSD |
152.9000 BUSD |
152.6000 BUSD |
| 2023-02-08 |
166.6908 BUSD |
8,513.6620 XMR |
168.2000 BUSD |
162.8000 BUSD |
165.6000 BUSD |
165.3000 BUSD |
| 2023-02-07 |
166.4892 BUSD |
5,432.4840 XMR |
164.4000 BUSD |
163.6000 BUSD |
165.0000 BUSD |
168.2000 BUSD |
| 2023-02-06 |
166.2417 BUSD |
5,959.5540 XMR |
166.6000 BUSD |
163.8000 BUSD |
165.4000 BUSD |
165.5000 BUSD |
| 2023-02-05 |
169.0907 BUSD |
7,345.6310 XMR |
172.2000 BUSD |
165.1000 BUSD |
166.9000 BUSD |
167.4000 BUSD |
| 2023-02-04 |
173.0183 BUSD |
2,929.2130 XMR |
171.8000 BUSD |
170.8000 BUSD |
171.6000 BUSD |
172.5000 BUSD |
| 2023-02-03 |
172.8672 BUSD |
9,155.0770 XMR |
173.2000 BUSD |
170.2000 BUSD |
171.7000 BUSD |
172.0000 BUSD |
| 2023-02-02 |
177.7108 BUSD |
7,320.2700 XMR |
177.7000 BUSD |
171.6000 BUSD |
173.7000 BUSD |
173.7000 BUSD |
| 2023-02-01 |
176.1752 BUSD |
5,724.4600 XMR |
177.6000 BUSD |
172.5000 BUSD |
174.7000 BUSD |
177.8000 BUSD |
| 2023-01-31 |
175.9888 BUSD |
7,471.5970 XMR |
176.1000 BUSD |
171.6000 BUSD |
173.2000 BUSD |
177.4000 BUSD |
| 2023-01-30 |
181.6152 BUSD |
8,889.2960 XMR |
186.2000 BUSD |
174.6000 BUSD |
176.3000 BUSD |
176.1000 BUSD |
| 2023-01-29 |
185.3788 BUSD |
17,061.3990 XMR |
184.2000 BUSD |
180.4000 BUSD |
183.7000 BUSD |
186.3000 BUSD |
| 2023-01-28 |
183.6013 BUSD |
37,242.9560 XMR |
180.0000 BUSD |
178.0000 BUSD |
179.0000 BUSD |
186.3000 BUSD |
| 2023-01-27 |
177.2507 BUSD |
39,434.7750 XMR |
172.0000 BUSD |
167.2000 BUSD |
170.0000 BUSD |
180.1000 BUSD |
| 2023-01-26 |
175.5388 BUSD |
12,621.7830 XMR |
173.4000 BUSD |
170.8000 BUSD |
172.0000 BUSD |
171.9000 BUSD |
| 2023-01-25 |
171.4536 BUSD |
8,437.3420 XMR |
172.2000 BUSD |
166.1000 BUSD |
168.4000 BUSD |
173.9000 BUSD |
| 2023-01-24 |
176.2644 BUSD |
24,073.3900 XMR |
179.0000 BUSD |
168.5000 BUSD |
170.4000 BUSD |
169.3000 BUSD |
| 2023-01-23 |
177.4532 BUSD |
15,062.8110 XMR |
177.2000 BUSD |
175.1000 BUSD |
176.6000 BUSD |
179.6000 BUSD |
| 2023-01-22 |
179.3547 BUSD |
13,192.9800 XMR |
172.6000 BUSD |
172.5000 BUSD |
174.4000 BUSD |
176.2000 BUSD |
| 2023-01-21 |
175.4212 BUSD |
36,319.1900 XMR |
173.4000 BUSD |
171.5000 BUSD |
173.4000 BUSD |
174.3000 BUSD |
| 2023-01-20 |
168.3501 BUSD |
8,065.9890 XMR |
165.8000 BUSD |
164.9000 BUSD |
166.0000 BUSD |
173.1000 BUSD |
| 2023-01-19 |
160.6275 BUSD |
26,296.2770 XMR |
162.7000 BUSD |
156.8000 BUSD |
158.3000 BUSD |
164.7000 BUSD |
| 2023-01-18 |
168.4306 BUSD |
10,532.1850 XMR |
171.9000 BUSD |
160.8000 BUSD |
163.7000 BUSD |
162.7000 BUSD |
| 2023-01-17 |
172.0852 BUSD |
12,039.1950 XMR |
168.1000 BUSD |
165.5000 BUSD |
166.6000 BUSD |
172.7000 BUSD |
| 2023-01-16 |
170.4027 BUSD |
14,450.6000 XMR |
174.3000 BUSD |
165.5000 BUSD |
168.0000 BUSD |
167.4000 BUSD |
| 2023-01-15 |
175.5522 BUSD |
16,584.0510 XMR |
175.2000 BUSD |
171.6000 BUSD |
173.8000 BUSD |
176.0000 BUSD |
| 2023-01-14 |
178.9374 BUSD |
25,186.5310 XMR |
170.7000 BUSD |
170.2000 BUSD |
175.6000 BUSD |
176.2000 BUSD |
| 2023-01-13 |
167.3187 BUSD |
15,743.6850 XMR |
166.6000 BUSD |
164.1000 BUSD |
165.1000 BUSD |
170.3000 BUSD |
| 2023-01-12 |
167.9753 BUSD |
25,143.1930 XMR |
168.7000 BUSD |
162.9000 BUSD |
166.9000 BUSD |
166.7000 BUSD |
| 2023-01-11 |
163.0002 BUSD |
24,681.6100 XMR |
161.3000 BUSD |
160.2000 BUSD |
161.0000 BUSD |
171.2000 BUSD |
| 2023-01-10 |
159.7289 BUSD |
27,832.7020 XMR |
158.7000 BUSD |
157.4000 BUSD |
158.4000 BUSD |
161.7000 BUSD |
| 2023-01-09 |
158.8928 BUSD |
18,934.8690 XMR |
155.3000 BUSD |
155.0000 BUSD |
157.8000 BUSD |
158.7000 BUSD |
| 2023-01-08 |
156.1125 BUSD |
19,353.3460 XMR |
156.0000 BUSD |
154.1000 BUSD |
154.8000 BUSD |
155.9000 BUSD |