Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
161.8845 BUSD |
2,896.8320 XMR |
163.7000 BUSD |
159.7000 BUSD |
160.1000 BUSD |
160.0000 BUSD |
| 2023-04-16 |
162.9794 BUSD |
2,173.5680 XMR |
162.3000 BUSD |
160.7000 BUSD |
161.9000 BUSD |
163.9000 BUSD |
| 2023-04-15 |
162.6358 BUSD |
2,308.4520 XMR |
162.0000 BUSD |
161.2000 BUSD |
161.7000 BUSD |
162.4000 BUSD |
| 2023-04-14 |
162.3558 BUSD |
4,860.2560 XMR |
161.9000 BUSD |
159.1000 BUSD |
161.8000 BUSD |
161.8000 BUSD |
| 2023-04-13 |
162.7314 BUSD |
5,956.1080 XMR |
162.2000 BUSD |
161.4000 BUSD |
162.1000 BUSD |
161.6000 BUSD |
| 2023-04-12 |
161.1495 BUSD |
5,733.1680 XMR |
162.3000 BUSD |
159.0000 BUSD |
160.4000 BUSD |
162.0000 BUSD |
| 2023-04-11 |
160.7790 BUSD |
3,533.4210 XMR |
159.3000 BUSD |
158.9000 BUSD |
160.0000 BUSD |
161.8000 BUSD |
| 2023-04-10 |
158.3837 BUSD |
4,331.8700 XMR |
160.4000 BUSD |
155.4000 BUSD |
156.7000 BUSD |
158.8000 BUSD |
| 2023-04-09 |
158.9662 BUSD |
1,438.1410 XMR |
158.4000 BUSD |
157.9000 BUSD |
158.3000 BUSD |
160.4000 BUSD |
| 2023-04-08 |
158.3505 BUSD |
1,492.2500 XMR |
156.8000 BUSD |
156.8000 BUSD |
157.5000 BUSD |
158.3000 BUSD |
| 2023-04-07 |
156.6139 BUSD |
1,384.3710 XMR |
156.3000 BUSD |
155.1000 BUSD |
156.1000 BUSD |
157.0000 BUSD |
| 2023-04-06 |
157.4874 BUSD |
2,339.2480 XMR |
158.1000 BUSD |
156.3000 BUSD |
156.8000 BUSD |
156.5000 BUSD |
| 2023-04-05 |
157.9098 BUSD |
3,636.6690 XMR |
158.7000 BUSD |
156.1000 BUSD |
157.2000 BUSD |
158.3000 BUSD |
| 2023-04-04 |
158.1295 BUSD |
3,145.0460 XMR |
156.6000 BUSD |
156.0000 BUSD |
156.9000 BUSD |
158.3000 BUSD |
| 2023-04-03 |
159.2375 BUSD |
3,769.5220 XMR |
160.3000 BUSD |
155.6000 BUSD |
157.1000 BUSD |
157.3000 BUSD |
| 2023-04-02 |
159.1052 BUSD |
3,447.0460 XMR |
157.2000 BUSD |
156.1000 BUSD |
157.7000 BUSD |
160.6000 BUSD |
| 2023-04-01 |
156.1210 BUSD |
1,881.5930 XMR |
157.7000 BUSD |
154.1000 BUSD |
155.3000 BUSD |
156.6000 BUSD |
| 2023-03-31 |
156.6331 BUSD |
2,663.1340 XMR |
155.3000 BUSD |
154.7000 BUSD |
156.2000 BUSD |
158.2000 BUSD |
| 2023-03-30 |
159.5090 BUSD |
5,615.5820 XMR |
159.1000 BUSD |
154.6000 BUSD |
155.3000 BUSD |
155.5000 BUSD |
| 2023-03-29 |
157.4012 BUSD |
4,163.5420 XMR |
154.1000 BUSD |
153.7000 BUSD |
154.8000 BUSD |
159.1000 BUSD |
| 2023-03-28 |
153.5884 BUSD |
4,954.1840 XMR |
151.7000 BUSD |
149.8000 BUSD |
150.8000 BUSD |
155.0000 BUSD |
| 2023-03-27 |
159.0122 BUSD |
7,423.8910 XMR |
161.5000 BUSD |
151.6000 BUSD |
152.4000 BUSD |
152.4000 BUSD |
| 2023-03-26 |
163.0813 BUSD |
4,460.6350 XMR |
159.9000 BUSD |
159.0000 BUSD |
161.7000 BUSD |
161.6000 BUSD |
| 2023-03-25 |
162.2917 BUSD |
6,846.5130 XMR |
162.1000 BUSD |
159.9000 BUSD |
161.1000 BUSD |
160.2000 BUSD |
| 2023-03-24 |
159.4263 BUSD |
12,023.4420 XMR |
156.9000 BUSD |
153.1000 BUSD |
157.7000 BUSD |
162.0000 BUSD |
| 2023-03-23 |
153.6464 BUSD |
8,831.9720 XMR |
148.9000 BUSD |
148.6000 BUSD |
151.2000 BUSD |
156.7000 BUSD |
| 2023-03-22 |
152.0341 BUSD |
18,060.5010 XMR |
153.3000 BUSD |
145.8000 BUSD |
148.6000 BUSD |
148.9000 BUSD |
| 2023-03-21 |
154.1342 BUSD |
11,419.5740 XMR |
151.9000 BUSD |
149.4000 BUSD |
151.8000 BUSD |
153.4000 BUSD |
| 2023-03-20 |
153.5097 BUSD |
4,038.5050 XMR |
153.8000 BUSD |
149.9000 BUSD |
152.4000 BUSD |
151.6000 BUSD |
| 2023-03-19 |
155.1834 BUSD |
6,183.2320 XMR |
149.7000 BUSD |
149.0000 BUSD |
151.7000 BUSD |
154.6000 BUSD |
| 2023-03-18 |
152.4239 BUSD |
5,698.2570 XMR |
153.8000 BUSD |
146.9000 BUSD |
151.0000 BUSD |
151.0000 BUSD |
| 2023-03-17 |
151.8638 BUSD |
8,926.7060 XMR |
149.2000 BUSD |
149.2000 BUSD |
149.8000 BUSD |
153.9000 BUSD |
| 2023-03-16 |
147.6874 BUSD |
5,338.9520 XMR |
146.7000 BUSD |
144.8000 BUSD |
146.2000 BUSD |
149.1000 BUSD |
| 2023-03-15 |
148.2780 BUSD |
6,097.1380 XMR |
150.2000 BUSD |
142.7000 BUSD |
144.1000 BUSD |
146.6000 BUSD |
| 2023-03-14 |
152.8997 BUSD |
7,334.3090 XMR |
152.9000 BUSD |
147.5000 BUSD |
150.3000 BUSD |
150.7000 BUSD |
| 2023-03-13 |
151.0938 BUSD |
5,582.6630 XMR |
150.5000 BUSD |
146.0000 BUSD |
148.4000 BUSD |
152.9000 BUSD |
| 2023-03-12 |
144.8922 BUSD |
5,719.8650 XMR |
140.9000 BUSD |
140.0000 BUSD |
140.7000 BUSD |
150.2000 BUSD |
| 2023-03-11 |
138.8029 BUSD |
9,572.8260 XMR |
135.5000 BUSD |
133.4000 BUSD |
136.2000 BUSD |
140.2000 BUSD |
| 2023-03-10 |
136.2725 BUSD |
9,455.2480 XMR |
142.2000 BUSD |
132.1000 BUSD |
133.3000 BUSD |
135.7000 BUSD |
| 2023-03-09 |
147.1036 BUSD |
7,935.2450 XMR |
143.3000 BUSD |
140.3000 BUSD |
141.9000 BUSD |
141.9000 BUSD |
| 2023-03-08 |
148.3419 BUSD |
6,429.4980 XMR |
150.2000 BUSD |
143.8000 BUSD |
144.6000 BUSD |
144.3000 BUSD |
| 2023-03-07 |
151.2674 BUSD |
4,828.7020 XMR |
154.2000 BUSD |
148.2000 BUSD |
150.2000 BUSD |
150.2000 BUSD |
| 2023-03-06 |
151.6517 BUSD |
4,405.2150 XMR |
149.6000 BUSD |
148.3000 BUSD |
149.1000 BUSD |
153.4000 BUSD |
| 2023-03-05 |
148.7112 BUSD |
1,720.1060 XMR |
146.7000 BUSD |
146.4000 BUSD |
147.1000 BUSD |
149.0000 BUSD |
| 2023-03-04 |
146.3670 BUSD |
3,355.4930 XMR |
145.0000 BUSD |
144.2000 BUSD |
144.6000 BUSD |
146.4000 BUSD |
| 2023-03-03 |
145.2818 BUSD |
4,756.2180 XMR |
151.1000 BUSD |
140.6000 BUSD |
144.0000 BUSD |
145.3000 BUSD |
| 2023-03-02 |
151.4098 BUSD |
4,419.1500 XMR |
152.7000 BUSD |
148.7000 BUSD |
150.3000 BUSD |
151.0000 BUSD |
| 2023-03-01 |
152.0436 BUSD |
7,752.7730 XMR |
150.4000 BUSD |
150.1000 BUSD |
151.0000 BUSD |
152.4000 BUSD |
| 2023-02-28 |
150.4903 BUSD |
3,295.7690 XMR |
150.0000 BUSD |
148.9000 BUSD |
149.8000 BUSD |
150.2000 BUSD |
| 2023-02-27 |
150.3696 BUSD |
4,003.7020 XMR |
151.5000 BUSD |
146.2000 BUSD |
148.0000 BUSD |
149.9000 BUSD |