Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
142.3781 BUSD |
2,830.1770 XMR |
141.2000 BUSD |
138.8000 BUSD |
140.2000 BUSD |
147.2000 BUSD |
| 2023-06-05 |
142.7293 BUSD |
2,531.2450 XMR |
148.1000 BUSD |
137.1000 BUSD |
141.2000 BUSD |
141.7000 BUSD |
| 2023-06-04 |
149.1817 BUSD |
1,152.2150 XMR |
148.3000 BUSD |
148.1000 BUSD |
148.6000 BUSD |
148.3000 BUSD |
| 2023-06-03 |
147.1276 BUSD |
1,413.0670 XMR |
145.9000 BUSD |
145.7000 BUSD |
145.9000 BUSD |
148.2000 BUSD |
| 2023-06-02 |
146.0911 BUSD |
1,934.7640 XMR |
146.4000 BUSD |
144.8000 BUSD |
145.7000 BUSD |
145.8000 BUSD |
| 2023-06-01 |
147.3885 BUSD |
1,551.7950 XMR |
146.1000 BUSD |
145.0000 BUSD |
146.0000 BUSD |
147.4000 BUSD |
| 2023-05-31 |
148.6432 BUSD |
3,276.1610 XMR |
153.0000 BUSD |
144.7000 BUSD |
146.6000 BUSD |
146.4000 BUSD |
| 2023-05-30 |
153.5991 BUSD |
2,318.8650 XMR |
154.1000 BUSD |
152.4000 BUSD |
153.0000 BUSD |
153.2000 BUSD |
| 2023-05-29 |
155.1824 BUSD |
2,038.1630 XMR |
155.2000 BUSD |
153.0000 BUSD |
153.4000 BUSD |
153.9000 BUSD |
| 2023-05-28 |
153.3878 BUSD |
2,538.3180 XMR |
151.2000 BUSD |
151.1000 BUSD |
151.9000 BUSD |
155.3000 BUSD |
| 2023-05-27 |
150.9867 BUSD |
743.6070 XMR |
150.6000 BUSD |
150.4000 BUSD |
150.6000 BUSD |
151.3000 BUSD |
| 2023-05-26 |
151.1757 BUSD |
1,044.5340 XMR |
151.1000 BUSD |
150.4000 BUSD |
150.8000 BUSD |
150.6000 BUSD |
| 2023-05-25 |
150.7623 BUSD |
1,920.0380 XMR |
150.3000 BUSD |
149.1000 BUSD |
150.5000 BUSD |
151.4000 BUSD |
| 2023-05-24 |
149.8641 BUSD |
1,933.6810 XMR |
151.7000 BUSD |
148.2000 BUSD |
149.1000 BUSD |
150.2000 BUSD |
| 2023-05-23 |
151.3258 BUSD |
2,107.7850 XMR |
151.6000 BUSD |
141.5000 BUSD |
151.4000 BUSD |
151.4000 BUSD |
| 2023-05-22 |
151.3013 BUSD |
2,184.7770 XMR |
150.3000 BUSD |
149.2000 BUSD |
150.2000 BUSD |
151.2000 BUSD |
| 2023-05-21 |
150.3537 BUSD |
1,828.8010 XMR |
150.4000 BUSD |
149.1000 BUSD |
149.9000 BUSD |
150.5000 BUSD |
| 2023-05-20 |
150.5061 BUSD |
1,470.2450 XMR |
150.5000 BUSD |
149.8000 BUSD |
150.2000 BUSD |
150.4000 BUSD |
| 2023-05-19 |
151.1458 BUSD |
1,267.0090 XMR |
151.1000 BUSD |
149.7000 BUSD |
150.4000 BUSD |
150.6000 BUSD |
| 2023-05-18 |
150.9425 BUSD |
1,165.4100 XMR |
151.3000 BUSD |
149.3000 BUSD |
150.0000 BUSD |
151.2000 BUSD |
| 2023-05-17 |
151.5196 BUSD |
1,549.2920 XMR |
151.6000 BUSD |
150.9000 BUSD |
151.5000 BUSD |
151.6000 BUSD |
| 2023-05-16 |
151.5803 BUSD |
1,563.6150 XMR |
152.1000 BUSD |
150.6000 BUSD |
151.0000 BUSD |
151.6000 BUSD |
| 2023-05-15 |
153.7595 BUSD |
1,753.6790 XMR |
154.0000 BUSD |
152.6000 BUSD |
152.8000 BUSD |
152.7000 BUSD |
| 2023-05-14 |
153.3420 BUSD |
1,888.0910 XMR |
153.0000 BUSD |
152.5000 BUSD |
153.0000 BUSD |
153.9000 BUSD |
| 2023-05-13 |
153.0576 BUSD |
1,293.0050 XMR |
153.9000 BUSD |
152.4000 BUSD |
152.8000 BUSD |
152.9000 BUSD |
| 2023-05-12 |
152.2236 BUSD |
2,283.0660 XMR |
152.6000 BUSD |
150.0000 BUSD |
151.6000 BUSD |
153.7000 BUSD |
| 2023-05-11 |
153.4476 BUSD |
1,817.4690 XMR |
153.8000 BUSD |
151.2000 BUSD |
152.4000 BUSD |
152.5000 BUSD |
| 2023-05-10 |
154.2795 BUSD |
2,326.0050 XMR |
155.0000 BUSD |
150.5000 BUSD |
154.0000 BUSD |
154.0000 BUSD |
| 2023-05-09 |
153.8340 BUSD |
1,986.6170 XMR |
153.6000 BUSD |
152.2000 BUSD |
153.0000 BUSD |
155.0000 BUSD |
| 2023-05-08 |
153.2491 BUSD |
3,776.3950 XMR |
156.9000 BUSD |
149.5000 BUSD |
152.0000 BUSD |
153.6000 BUSD |
| 2023-05-07 |
157.6300 BUSD |
2,491.6340 XMR |
156.4000 BUSD |
155.8000 BUSD |
157.1000 BUSD |
157.6000 BUSD |
| 2023-05-06 |
156.5559 BUSD |
3,321.4020 XMR |
158.3000 BUSD |
153.9000 BUSD |
154.8000 BUSD |
156.5000 BUSD |
| 2023-05-05 |
156.9034 BUSD |
3,360.0320 XMR |
155.5000 BUSD |
154.6000 BUSD |
155.7000 BUSD |
157.9000 BUSD |
| 2023-05-04 |
155.8922 BUSD |
2,897.3080 XMR |
155.2000 BUSD |
154.6000 BUSD |
155.4000 BUSD |
155.3000 BUSD |
| 2023-05-03 |
152.9155 BUSD |
3,928.0580 XMR |
152.8000 BUSD |
151.2000 BUSD |
152.1000 BUSD |
154.7000 BUSD |
| 2023-05-02 |
153.7183 BUSD |
2,385.2950 XMR |
152.7000 BUSD |
152.5000 BUSD |
152.8000 BUSD |
152.8000 BUSD |
| 2023-05-01 |
152.5346 BUSD |
5,255.4880 XMR |
155.5000 BUSD |
149.0000 BUSD |
152.5000 BUSD |
152.7000 BUSD |
| 2023-04-30 |
155.0555 BUSD |
1,518.9860 XMR |
154.6000 BUSD |
153.8000 BUSD |
154.3000 BUSD |
156.8000 BUSD |
| 2023-04-29 |
154.6242 BUSD |
3,052.1020 XMR |
153.2000 BUSD |
152.4000 BUSD |
153.3000 BUSD |
154.6000 BUSD |
| 2023-04-28 |
154.2547 BUSD |
5,431.7830 XMR |
153.9000 BUSD |
151.4000 BUSD |
153.5000 BUSD |
153.3000 BUSD |
| 2023-04-27 |
156.4997 BUSD |
4,523.5920 XMR |
156.9000 BUSD |
153.7000 BUSD |
155.4000 BUSD |
154.1000 BUSD |
| 2023-04-26 |
158.8943 BUSD |
5,197.9930 XMR |
159.9000 BUSD |
152.0000 BUSD |
156.3000 BUSD |
157.1000 BUSD |
| 2023-04-25 |
157.1869 BUSD |
2,331.3250 XMR |
157.7000 BUSD |
154.3000 BUSD |
155.2000 BUSD |
160.0000 BUSD |
| 2023-04-24 |
157.5362 BUSD |
2,815.6140 XMR |
157.5000 BUSD |
156.2000 BUSD |
157.0000 BUSD |
157.4000 BUSD |
| 2023-04-23 |
157.6123 BUSD |
2,623.5680 XMR |
157.5000 BUSD |
155.8000 BUSD |
156.7000 BUSD |
157.0000 BUSD |
| 2023-04-22 |
154.2572 BUSD |
1,775.5530 XMR |
151.1000 BUSD |
150.4000 BUSD |
151.2000 BUSD |
157.5000 BUSD |
| 2023-04-21 |
152.9715 BUSD |
4,178.3850 XMR |
153.6000 BUSD |
149.1000 BUSD |
151.0000 BUSD |
151.5000 BUSD |
| 2023-04-20 |
153.9279 BUSD |
3,158.2730 XMR |
153.0000 BUSD |
151.0000 BUSD |
152.9000 BUSD |
153.7000 BUSD |
| 2023-04-19 |
157.2675 BUSD |
5,445.7440 XMR |
162.9000 BUSD |
151.6000 BUSD |
154.8000 BUSD |
153.0000 BUSD |
| 2023-04-18 |
161.7298 BUSD |
3,483.6000 XMR |
159.4000 BUSD |
158.3000 BUSD |
159.5000 BUSD |
162.9000 BUSD |