Crypto exchange Binance

Market Monero (XMR) / Binance USD (BUSD)

Identifier on Binance: XMRBUSD
Date Price Volume Open Low High Close
2023-07-26 162.4316 BUSD 1,986.0740 XMR 162.8000 BUSD 161.2000 BUSD 162.2000 BUSD 163.1000 BUSD
2023-07-25 161.8156 BUSD 1,691.9230 XMR 160.9000 BUSD 160.0000 BUSD 160.5000 BUSD 162.7000 BUSD
2023-07-24 161.8530 BUSD 1,021.0060 XMR 163.7000 BUSD 159.9000 BUSD 161.3000 BUSD 160.9000 BUSD
2023-07-23 164.6281 BUSD 1,632.5090 XMR 162.4000 BUSD 161.4000 BUSD 162.4000 BUSD 163.5000 BUSD
2023-07-22 162.6354 BUSD 631.9860 XMR 161.9000 BUSD 161.2000 BUSD 162.0000 BUSD 161.9000 BUSD
2023-07-21 163.2192 BUSD 2,207.2010 XMR 165.8000 BUSD 160.8000 BUSD 162.0000 BUSD 162.3000 BUSD
2023-07-20 165.9666 BUSD 1,003.5820 XMR 165.7000 BUSD 163.2000 BUSD 164.0000 BUSD 165.9000 BUSD
2023-07-19 168.5524 BUSD 2,223.3640 XMR 166.9000 BUSD 165.4000 BUSD 166.1000 BUSD 165.8000 BUSD
2023-07-18 166.4899 BUSD 1,291.1100 XMR 168.5000 BUSD 164.3000 BUSD 165.4000 BUSD 166.6000 BUSD
2023-07-17 165.7362 BUSD 2,087.0100 XMR 165.6000 BUSD 163.0000 BUSD 164.5000 BUSD 168.1000 BUSD
2023-07-16 164.6173 BUSD 2,260.2360 XMR 164.9000 BUSD 163.1000 BUSD 164.1000 BUSD 164.9000 BUSD
2023-07-15 163.2731 BUSD 2,383.2640 XMR 160.6000 BUSD 158.9000 BUSD 159.6000 BUSD 164.4000 BUSD
2023-07-14 162.6758 BUSD 3,596.3290 XMR 165.2000 BUSD 155.7000 BUSD 160.0000 BUSD 159.9000 BUSD
2023-07-13 164.8500 BUSD 4,876.3510 XMR 163.5000 BUSD 161.8000 BUSD 162.2000 BUSD 164.6000 BUSD
2023-07-12 164.0452 BUSD 2,664.3830 XMR 165.3000 BUSD 163.1000 BUSD 163.7000 BUSD 163.9000 BUSD
2023-07-11 164.2225 BUSD 2,651.4320 XMR 163.6000 BUSD 163.0000 BUSD 163.5000 BUSD 165.3000 BUSD
2023-07-10 165.3222 BUSD 1,884.9290 XMR 165.6000 BUSD 163.0000 BUSD 163.8000 BUSD 163.7000 BUSD
2023-07-09 167.3239 BUSD 1,331.0430 XMR 167.2000 BUSD 165.2000 BUSD 166.1000 BUSD 166.4000 BUSD
2023-07-08 167.0869 BUSD 2,197.0660 XMR 165.5000 BUSD 165.1000 BUSD 165.7000 BUSD 167.1000 BUSD
2023-07-07 165.9248 BUSD 1,701.2390 XMR 165.5000 BUSD 163.8000 BUSD 164.9000 BUSD 165.4000 BUSD
2023-07-06 167.5380 BUSD 4,730.4780 XMR 166.9000 BUSD 163.8000 BUSD 166.4000 BUSD 166.2000 BUSD
2023-07-05 165.8460 BUSD 4,111.9220 XMR 166.3000 BUSD 161.6000 BUSD 162.9000 BUSD 166.9000 BUSD
2023-07-04 168.8916 BUSD 1,852.7920 XMR 169.0000 BUSD 166.8000 BUSD 167.3000 BUSD 167.0000 BUSD
2023-07-03 169.7963 BUSD 1,790.2230 XMR 168.7000 BUSD 167.4000 BUSD 168.1000 BUSD 168.6000 BUSD
2023-07-02 165.1817 BUSD 2,874.2220 XMR 167.2000 BUSD 162.8000 BUSD 163.9000 BUSD 168.1000 BUSD
2023-07-01 168.2828 BUSD 4,087.6130 XMR 168.3000 BUSD 166.7000 BUSD 167.3000 BUSD 166.9000 BUSD
2023-06-30 165.9172 BUSD 7,434.5680 XMR 163.9000 BUSD 160.4000 BUSD 164.8000 BUSD 168.3000 BUSD
2023-06-29 164.5618 BUSD 3,421.6260 XMR 164.8000 BUSD 160.7000 BUSD 162.2000 BUSD 163.8000 BUSD
2023-06-28 167.5516 BUSD 3,649.9250 XMR 167.8000 BUSD 162.6000 BUSD 164.8000 BUSD 164.6000 BUSD
2023-06-27 168.0615 BUSD 3,108.5440 XMR 163.8000 BUSD 163.5000 BUSD 164.9000 BUSD 167.5000 BUSD
2023-06-26 163.5240 BUSD 3,397.3810 XMR 163.5000 BUSD 158.6000 BUSD 160.8000 BUSD 163.7000 BUSD
2023-06-25 161.8151 BUSD 3,467.7810 XMR 156.7000 BUSD 156.0000 BUSD 156.9000 BUSD 162.6000 BUSD
2023-06-24 156.3274 BUSD 4,548.5830 XMR 154.6000 BUSD 153.3000 BUSD 154.3000 BUSD 156.5000 BUSD
2023-06-23 152.8526 BUSD 4,241.2930 XMR 149.9000 BUSD 149.0000 BUSD 149.7000 BUSD 153.9000 BUSD
2023-06-22 149.2052 BUSD 5,577.9860 XMR 145.0000 BUSD 144.9000 BUSD 146.2000 BUSD 150.1000 BUSD
2023-06-21 144.0132 BUSD 3,178.4220 XMR 141.7000 BUSD 141.1000 BUSD 142.9000 BUSD 145.5000 BUSD
2023-06-20 140.7508 BUSD 2,614.8430 XMR 138.3000 BUSD 137.2000 BUSD 137.9000 BUSD 141.6000 BUSD
2023-06-19 137.8046 BUSD 1,508.4970 XMR 137.3000 BUSD 136.2000 BUSD 137.0000 BUSD 138.3000 BUSD
2023-06-18 139.0946 BUSD 1,969.3130 XMR 136.4000 BUSD 136.0000 BUSD 136.7000 BUSD 138.3000 BUSD
2023-06-17 135.9180 BUSD 1,259.8250 XMR 134.6000 BUSD 134.3000 BUSD 134.7000 BUSD 136.3000 BUSD
2023-06-16 135.1716 BUSD 2,290.1490 XMR 134.2000 BUSD 132.5000 BUSD 133.2000 BUSD 134.5000 BUSD
2023-06-15 133.3485 BUSD 2,891.7800 XMR 133.9000 BUSD 131.7000 BUSD 132.3000 BUSD 134.3000 BUSD
2023-06-14 134.3379 BUSD 2,943.1730 XMR 136.7000 BUSD 131.1000 BUSD 133.1000 BUSD 133.7000 BUSD
2023-06-13 139.6553 BUSD 2,609.3590 XMR 140.2000 BUSD 137.2000 BUSD 137.5000 BUSD 137.2000 BUSD
2023-06-12 139.2488 BUSD 3,501.9240 XMR 138.1000 BUSD 135.7000 BUSD 136.7000 BUSD 140.2000 BUSD
2023-06-11 137.3024 BUSD 1,053.6830 XMR 137.8000 BUSD 135.7000 BUSD 136.4000 BUSD 138.6000 BUSD
2023-06-10 136.5742 BUSD 6,017.5400 XMR 143.2000 BUSD 126.2000 BUSD 131.7000 BUSD 138.1000 BUSD
2023-06-09 142.2552 BUSD 1,393.1320 XMR 142.5000 BUSD 140.7000 BUSD 141.5000 BUSD 141.9000 BUSD
2023-06-08 144.2761 BUSD 1,986.7020 XMR 145.2000 BUSD 142.2000 BUSD 143.1000 BUSD 143.0000 BUSD
2023-06-07 145.6698 BUSD 1,911.7290 XMR 147.0000 BUSD 143.5000 BUSD 144.3000 BUSD 145.1000 BUSD