Identifier on Binance: XMRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-26 |
162.4316 BUSD |
1,986.0740 XMR |
162.8000 BUSD |
161.2000 BUSD |
162.2000 BUSD |
163.1000 BUSD |
2023-07-25 |
161.8156 BUSD |
1,691.9230 XMR |
160.9000 BUSD |
160.0000 BUSD |
160.5000 BUSD |
162.7000 BUSD |
2023-07-24 |
161.8530 BUSD |
1,021.0060 XMR |
163.7000 BUSD |
159.9000 BUSD |
161.3000 BUSD |
160.9000 BUSD |
2023-07-23 |
164.6281 BUSD |
1,632.5090 XMR |
162.4000 BUSD |
161.4000 BUSD |
162.4000 BUSD |
163.5000 BUSD |
2023-07-22 |
162.6354 BUSD |
631.9860 XMR |
161.9000 BUSD |
161.2000 BUSD |
162.0000 BUSD |
161.9000 BUSD |
2023-07-21 |
163.2192 BUSD |
2,207.2010 XMR |
165.8000 BUSD |
160.8000 BUSD |
162.0000 BUSD |
162.3000 BUSD |
2023-07-20 |
165.9666 BUSD |
1,003.5820 XMR |
165.7000 BUSD |
163.2000 BUSD |
164.0000 BUSD |
165.9000 BUSD |
2023-07-19 |
168.5524 BUSD |
2,223.3640 XMR |
166.9000 BUSD |
165.4000 BUSD |
166.1000 BUSD |
165.8000 BUSD |
2023-07-18 |
166.4899 BUSD |
1,291.1100 XMR |
168.5000 BUSD |
164.3000 BUSD |
165.4000 BUSD |
166.6000 BUSD |
2023-07-17 |
165.7362 BUSD |
2,087.0100 XMR |
165.6000 BUSD |
163.0000 BUSD |
164.5000 BUSD |
168.1000 BUSD |
2023-07-16 |
164.6173 BUSD |
2,260.2360 XMR |
164.9000 BUSD |
163.1000 BUSD |
164.1000 BUSD |
164.9000 BUSD |
2023-07-15 |
163.2731 BUSD |
2,383.2640 XMR |
160.6000 BUSD |
158.9000 BUSD |
159.6000 BUSD |
164.4000 BUSD |
2023-07-14 |
162.6758 BUSD |
3,596.3290 XMR |
165.2000 BUSD |
155.7000 BUSD |
160.0000 BUSD |
159.9000 BUSD |
2023-07-13 |
164.8500 BUSD |
4,876.3510 XMR |
163.5000 BUSD |
161.8000 BUSD |
162.2000 BUSD |
164.6000 BUSD |
2023-07-12 |
164.0452 BUSD |
2,664.3830 XMR |
165.3000 BUSD |
163.1000 BUSD |
163.7000 BUSD |
163.9000 BUSD |
2023-07-11 |
164.2225 BUSD |
2,651.4320 XMR |
163.6000 BUSD |
163.0000 BUSD |
163.5000 BUSD |
165.3000 BUSD |
2023-07-10 |
165.3222 BUSD |
1,884.9290 XMR |
165.6000 BUSD |
163.0000 BUSD |
163.8000 BUSD |
163.7000 BUSD |
2023-07-09 |
167.3239 BUSD |
1,331.0430 XMR |
167.2000 BUSD |
165.2000 BUSD |
166.1000 BUSD |
166.4000 BUSD |
2023-07-08 |
167.0869 BUSD |
2,197.0660 XMR |
165.5000 BUSD |
165.1000 BUSD |
165.7000 BUSD |
167.1000 BUSD |
2023-07-07 |
165.9248 BUSD |
1,701.2390 XMR |
165.5000 BUSD |
163.8000 BUSD |
164.9000 BUSD |
165.4000 BUSD |
2023-07-06 |
167.5380 BUSD |
4,730.4780 XMR |
166.9000 BUSD |
163.8000 BUSD |
166.4000 BUSD |
166.2000 BUSD |
2023-07-05 |
165.8460 BUSD |
4,111.9220 XMR |
166.3000 BUSD |
161.6000 BUSD |
162.9000 BUSD |
166.9000 BUSD |
2023-07-04 |
168.8916 BUSD |
1,852.7920 XMR |
169.0000 BUSD |
166.8000 BUSD |
167.3000 BUSD |
167.0000 BUSD |
2023-07-03 |
169.7963 BUSD |
1,790.2230 XMR |
168.7000 BUSD |
167.4000 BUSD |
168.1000 BUSD |
168.6000 BUSD |
2023-07-02 |
165.1817 BUSD |
2,874.2220 XMR |
167.2000 BUSD |
162.8000 BUSD |
163.9000 BUSD |
168.1000 BUSD |
2023-07-01 |
168.2828 BUSD |
4,087.6130 XMR |
168.3000 BUSD |
166.7000 BUSD |
167.3000 BUSD |
166.9000 BUSD |
2023-06-30 |
165.9172 BUSD |
7,434.5680 XMR |
163.9000 BUSD |
160.4000 BUSD |
164.8000 BUSD |
168.3000 BUSD |
2023-06-29 |
164.5618 BUSD |
3,421.6260 XMR |
164.8000 BUSD |
160.7000 BUSD |
162.2000 BUSD |
163.8000 BUSD |
2023-06-28 |
167.5516 BUSD |
3,649.9250 XMR |
167.8000 BUSD |
162.6000 BUSD |
164.8000 BUSD |
164.6000 BUSD |
2023-06-27 |
168.0615 BUSD |
3,108.5440 XMR |
163.8000 BUSD |
163.5000 BUSD |
164.9000 BUSD |
167.5000 BUSD |
2023-06-26 |
163.5240 BUSD |
3,397.3810 XMR |
163.5000 BUSD |
158.6000 BUSD |
160.8000 BUSD |
163.7000 BUSD |
2023-06-25 |
161.8151 BUSD |
3,467.7810 XMR |
156.7000 BUSD |
156.0000 BUSD |
156.9000 BUSD |
162.6000 BUSD |
2023-06-24 |
156.3274 BUSD |
4,548.5830 XMR |
154.6000 BUSD |
153.3000 BUSD |
154.3000 BUSD |
156.5000 BUSD |
2023-06-23 |
152.8526 BUSD |
4,241.2930 XMR |
149.9000 BUSD |
149.0000 BUSD |
149.7000 BUSD |
153.9000 BUSD |
2023-06-22 |
149.2052 BUSD |
5,577.9860 XMR |
145.0000 BUSD |
144.9000 BUSD |
146.2000 BUSD |
150.1000 BUSD |
2023-06-21 |
144.0132 BUSD |
3,178.4220 XMR |
141.7000 BUSD |
141.1000 BUSD |
142.9000 BUSD |
145.5000 BUSD |
2023-06-20 |
140.7508 BUSD |
2,614.8430 XMR |
138.3000 BUSD |
137.2000 BUSD |
137.9000 BUSD |
141.6000 BUSD |
2023-06-19 |
137.8046 BUSD |
1,508.4970 XMR |
137.3000 BUSD |
136.2000 BUSD |
137.0000 BUSD |
138.3000 BUSD |
2023-06-18 |
139.0946 BUSD |
1,969.3130 XMR |
136.4000 BUSD |
136.0000 BUSD |
136.7000 BUSD |
138.3000 BUSD |
2023-06-17 |
135.9180 BUSD |
1,259.8250 XMR |
134.6000 BUSD |
134.3000 BUSD |
134.7000 BUSD |
136.3000 BUSD |
2023-06-16 |
135.1716 BUSD |
2,290.1490 XMR |
134.2000 BUSD |
132.5000 BUSD |
133.2000 BUSD |
134.5000 BUSD |
2023-06-15 |
133.3485 BUSD |
2,891.7800 XMR |
133.9000 BUSD |
131.7000 BUSD |
132.3000 BUSD |
134.3000 BUSD |
2023-06-14 |
134.3379 BUSD |
2,943.1730 XMR |
136.7000 BUSD |
131.1000 BUSD |
133.1000 BUSD |
133.7000 BUSD |
2023-06-13 |
139.6553 BUSD |
2,609.3590 XMR |
140.2000 BUSD |
137.2000 BUSD |
137.5000 BUSD |
137.2000 BUSD |
2023-06-12 |
139.2488 BUSD |
3,501.9240 XMR |
138.1000 BUSD |
135.7000 BUSD |
136.7000 BUSD |
140.2000 BUSD |
2023-06-11 |
137.3024 BUSD |
1,053.6830 XMR |
137.8000 BUSD |
135.7000 BUSD |
136.4000 BUSD |
138.6000 BUSD |
2023-06-10 |
136.5742 BUSD |
6,017.5400 XMR |
143.2000 BUSD |
126.2000 BUSD |
131.7000 BUSD |
138.1000 BUSD |
2023-06-09 |
142.2552 BUSD |
1,393.1320 XMR |
142.5000 BUSD |
140.7000 BUSD |
141.5000 BUSD |
141.9000 BUSD |
2023-06-08 |
144.2761 BUSD |
1,986.7020 XMR |
145.2000 BUSD |
142.2000 BUSD |
143.1000 BUSD |
143.0000 BUSD |
2023-06-07 |
145.6698 BUSD |
1,911.7290 XMR |
147.0000 BUSD |
143.5000 BUSD |
144.3000 BUSD |
145.1000 BUSD |