Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
226.1189 BUSD |
5,812.2380 XMR |
221.2000 BUSD |
217.6100 BUSD |
220.5600 BUSD |
230.3800 BUSD |
| 2021-03-27 |
220.0356 BUSD |
2,436.9736 XMR |
222.0500 BUSD |
214.0900 BUSD |
217.1400 BUSD |
222.6500 BUSD |
| 2021-03-26 |
221.5046 BUSD |
3,400.2053 XMR |
215.1000 BUSD |
214.4100 BUSD |
218.4700 BUSD |
221.5000 BUSD |
| 2021-03-25 |
215.3447 BUSD |
5,120.1077 XMR |
210.5200 BUSD |
205.0000 BUSD |
211.2600 BUSD |
215.8100 BUSD |
| 2021-03-24 |
221.1406 BUSD |
4,517.6303 XMR |
218.0200 BUSD |
207.2200 BUSD |
210.9500 BUSD |
210.7700 BUSD |
| 2021-03-23 |
219.3464 BUSD |
6,159.8119 XMR |
217.1500 BUSD |
211.9000 BUSD |
215.3900 BUSD |
219.8000 BUSD |
| 2021-03-22 |
226.8536 BUSD |
3,170.2998 XMR |
231.8400 BUSD |
218.2500 BUSD |
221.5300 BUSD |
219.7000 BUSD |
| 2021-03-21 |
231.2902 BUSD |
3,929.1775 XMR |
231.5800 BUSD |
225.8300 BUSD |
228.2500 BUSD |
232.5700 BUSD |
| 2021-03-20 |
234.6650 BUSD |
3,934.0334 XMR |
232.1400 BUSD |
230.7100 BUSD |
232.3200 BUSD |
233.0100 BUSD |
| 2021-03-19 |
231.5902 BUSD |
3,849.8090 XMR |
227.7500 BUSD |
223.5900 BUSD |
228.0400 BUSD |
234.8800 BUSD |
| 2021-03-18 |
235.6469 BUSD |
4,787.1060 XMR |
236.0600 BUSD |
228.7800 BUSD |
231.1400 BUSD |
230.0700 BUSD |
| 2021-03-17 |
232.3739 BUSD |
4,917.9634 XMR |
229.8300 BUSD |
225.7900 BUSD |
230.7600 BUSD |
235.4900 BUSD |
| 2021-03-16 |
221.6676 BUSD |
4,757.1159 XMR |
221.7500 BUSD |
212.6900 BUSD |
216.0000 BUSD |
229.2500 BUSD |
| 2021-03-15 |
222.9208 BUSD |
5,094.9778 XMR |
232.3300 BUSD |
215.4400 BUSD |
217.6700 BUSD |
221.4100 BUSD |
| 2021-03-14 |
235.1830 BUSD |
3,960.6559 XMR |
239.2600 BUSD |
229.3800 BUSD |
232.2600 BUSD |
237.8900 BUSD |
| 2021-03-13 |
229.9367 BUSD |
4,692.7592 XMR |
222.8200 BUSD |
218.1600 BUSD |
220.2500 BUSD |
234.0900 BUSD |
| 2021-03-12 |
220.7953 BUSD |
3,948.6943 XMR |
221.3700 BUSD |
215.7100 BUSD |
220.1200 BUSD |
222.6300 BUSD |
| 2021-03-11 |
220.0336 BUSD |
3,432.7160 XMR |
220.0200 BUSD |
212.9200 BUSD |
214.6800 BUSD |
221.2400 BUSD |
| 2021-03-10 |
220.7865 BUSD |
4,258.8482 XMR |
225.2900 BUSD |
214.6700 BUSD |
217.7100 BUSD |
219.8400 BUSD |
| 2021-03-09 |
223.5496 BUSD |
4,703.6135 XMR |
221.2200 BUSD |
218.0000 BUSD |
221.4400 BUSD |
224.6100 BUSD |
| 2021-03-08 |
211.8757 BUSD |
3,704.0632 XMR |
209.0000 BUSD |
204.2000 BUSD |
207.0400 BUSD |
219.8200 BUSD |
| 2021-03-07 |
206.3747 BUSD |
3,003.5525 XMR |
204.7800 BUSD |
202.3000 BUSD |
204.0100 BUSD |
208.2800 BUSD |
| 2021-03-06 |
203.2112 BUSD |
3,520.2626 XMR |
206.0700 BUSD |
198.2100 BUSD |
201.4200 BUSD |
205.1700 BUSD |
| 2021-03-05 |
208.3760 BUSD |
2,866.0122 XMR |
217.0400 BUSD |
202.9800 BUSD |
205.3300 BUSD |
209.7400 BUSD |
| 2021-03-04 |
216.7246 BUSD |
5,978.5077 XMR |
219.0200 BUSD |
210.0900 BUSD |
214.2200 BUSD |
214.2200 BUSD |
| 2021-03-03 |
222.0735 BUSD |
3,445.0230 XMR |
220.2200 BUSD |
215.9600 BUSD |
219.3900 BUSD |
221.4700 BUSD |
| 2021-03-02 |
221.7900 BUSD |
3,527.7155 XMR |
230.9200 BUSD |
211.1900 BUSD |
214.4600 BUSD |
220.6800 BUSD |
| 2021-03-01 |
220.5133 BUSD |
4,566.7484 XMR |
219.6400 BUSD |
210.3000 BUSD |
213.3900 BUSD |
229.5600 BUSD |
| 2021-02-28 |
214.6068 BUSD |
7,991.9268 XMR |
209.2600 BUSD |
198.4900 BUSD |
204.0000 BUSD |
220.3200 BUSD |
| 2021-02-27 |
214.9942 BUSD |
4,296.7954 XMR |
204.5400 BUSD |
204.5400 BUSD |
209.2500 BUSD |
206.8200 BUSD |
| 2021-02-26 |
204.9769 BUSD |
6,939.2228 XMR |
198.0800 BUSD |
193.6900 BUSD |
200.2700 BUSD |
201.0300 BUSD |
| 2021-02-25 |
207.3171 BUSD |
4,219.5737 XMR |
205.5500 BUSD |
197.2400 BUSD |
204.1300 BUSD |
200.4300 BUSD |
| 2021-02-24 |
214.4165 BUSD |
7,829.4584 XMR |
221.2100 BUSD |
198.0000 BUSD |
204.1700 BUSD |
203.4200 BUSD |
| 2021-02-23 |
197.3870 BUSD |
16,205.7669 XMR |
224.7700 BUSD |
170.3900 BUSD |
188.3800 BUSD |
213.4800 BUSD |
| 2021-02-22 |
221.3718 BUSD |
14,188.2082 XMR |
247.8500 BUSD |
189.9400 BUSD |
219.2100 BUSD |
224.7200 BUSD |
| 2021-02-21 |
254.2245 BUSD |
5,868.8991 XMR |
255.6400 BUSD |
243.6600 BUSD |
247.8800 BUSD |
247.3700 BUSD |
| 2021-02-20 |
263.1699 BUSD |
7,769.5669 XMR |
282.6400 BUSD |
245.2100 BUSD |
256.8700 BUSD |
256.0500 BUSD |
| 2021-02-19 |
269.7923 BUSD |
6,903.2466 XMR |
261.2100 BUSD |
252.6200 BUSD |
258.7700 BUSD |
283.1600 BUSD |
| 2021-02-18 |
263.5549 BUSD |
5,714.2184 XMR |
272.3900 BUSD |
252.0000 BUSD |
255.9000 BUSD |
260.1800 BUSD |
| 2021-02-17 |
246.6862 BUSD |
9,529.2536 XMR |
221.0800 BUSD |
220.3800 BUSD |
224.9400 BUSD |
272.9300 BUSD |
| 2021-02-16 |
221.4701 BUSD |
9,186.9679 XMR |
228.2200 BUSD |
210.5300 BUSD |
216.6000 BUSD |
220.3400 BUSD |
| 2021-02-15 |
219.2054 BUSD |
9,792.0485 XMR |
230.5100 BUSD |
202.1700 BUSD |
208.5000 BUSD |
227.1400 BUSD |
| 2021-02-14 |
231.8738 BUSD |
9,579.8498 XMR |
242.3500 BUSD |
220.0000 BUSD |
231.4300 BUSD |
233.0900 BUSD |
| 2021-02-13 |
226.6317 BUSD |
13,777.9565 XMR |
201.1700 BUSD |
197.6200 BUSD |
202.1800 BUSD |
239.9800 BUSD |
| 2021-02-12 |
202.9763 BUSD |
8,855.3676 XMR |
190.6600 BUSD |
190.6600 BUSD |
198.9900 BUSD |
203.6400 BUSD |
| 2021-02-11 |
182.5442 BUSD |
10,139.2441 XMR |
175.8200 BUSD |
170.8400 BUSD |
173.7500 BUSD |
191.2000 BUSD |
| 2021-02-10 |
173.3639 BUSD |
6,395.1231 XMR |
169.8000 BUSD |
165.0000 BUSD |
169.9800 BUSD |
174.8000 BUSD |
| 2021-02-09 |
165.1460 BUSD |
4,734.4412 XMR |
163.5300 BUSD |
158.6700 BUSD |
161.1000 BUSD |
169.1000 BUSD |
| 2021-02-08 |
156.8540 BUSD |
5,441.8864 XMR |
150.6100 BUSD |
147.4500 BUSD |
164.0100 BUSD |
163.0500 BUSD |
| 2021-02-07 |
151.0211 BUSD |
6,484.1510 XMR |
152.1700 BUSD |
146.5600 BUSD |
156.2500 BUSD |
150.4200 BUSD |