Crypto exchange Binance

Market Monero (XMR) / Binance USD (BUSD)

Identifier on Binance: XMRBUSD
Date Price Volume Open Low High Close
2021-02-06 155.6298 BUSD 3,418.0342 XMR 155.3400 BUSD 152.1200 BUSD 158.1700 BUSD 152.7400 BUSD
2021-02-05 151.5331 BUSD 4,197.1767 XMR 148.5600 BUSD 147.7500 BUSD 155.7100 BUSD 155.3400 BUSD
2021-02-04 151.4047 BUSD 3,882.2833 XMR 154.7600 BUSD 147.9200 BUSD 155.7600 BUSD 148.2100 BUSD
2021-02-03 153.2199 BUSD 3,316.0350 XMR 151.6600 BUSD 148.0000 BUSD 155.3900 BUSD 154.8500 BUSD
2021-02-02 146.3012 BUSD 4,249.2104 XMR 143.4200 BUSD 143.0100 BUSD 152.1600 BUSD 151.3900 BUSD
2021-02-01 141.6804 BUSD 4,648.0083 XMR 137.6600 BUSD 135.8500 BUSD 146.3800 BUSD 143.4000 BUSD
2021-01-31 136.4812 BUSD 2,103.8821 XMR 139.2800 BUSD 132.3900 BUSD 140.5200 BUSD 137.9800 BUSD
2021-01-30 139.0954 BUSD 3,566.1718 XMR 140.5900 BUSD 136.2200 BUSD 142.4200 BUSD 139.6300 BUSD
2021-01-29 139.5563 BUSD 7,161.1661 XMR 135.9000 BUSD 131.0800 BUSD 150.3800 BUSD 140.4700 BUSD
2021-01-28 134.4259 BUSD 6,111.0725 XMR 125.5000 BUSD 123.7600 BUSD 140.2400 BUSD 135.6700 BUSD
2021-01-27 130.8991 BUSD 2,704.3550 XMR 137.8400 BUSD 125.3100 BUSD 138.1100 BUSD 126.0700 BUSD
2021-01-26 137.4270 BUSD 2,206.7786 XMR 137.0700 BUSD 133.3100 BUSD 140.7000 BUSD 137.5900 BUSD
2021-01-25 141.9389 BUSD 3,119.2833 XMR 138.3300 BUSD 136.8400 BUSD 145.6000 BUSD 137.1500 BUSD
2021-01-24 139.2030 BUSD 2,291.3689 XMR 138.1400 BUSD 134.2500 BUSD 143.0900 BUSD 138.1800 BUSD
2021-01-23 138.0930 BUSD 2,164.6743 XMR 135.4100 BUSD 133.9000 BUSD 141.7700 BUSD 138.9900 BUSD
2021-01-22 130.4619 BUSD 5,185.3813 XMR 130.1300 BUSD 121.6800 BUSD 141.2900 BUSD 136.1900 BUSD
2021-01-21 139.9412 BUSD 11,536.2374 XMR 153.2300 BUSD 128.1700 BUSD 153.2300 BUSD 129.8800 BUSD
2021-01-20 152.0318 BUSD 6,983.3299 XMR 157.2500 BUSD 146.1000 BUSD 161.5100 BUSD 152.8100 BUSD
2021-01-19 158.2855 BUSD 7,655.7384 XMR 156.9900 BUSD 152.7400 BUSD 165.5700 BUSD 157.2400 BUSD
2021-01-18 153.4244 BUSD 5,225.0666 XMR 159.8900 BUSD 150.1100 BUSD 160.7100 BUSD 156.9900 BUSD
2021-01-17 156.6129 BUSD 5,425.5404 XMR 155.4800 BUSD 149.8500 BUSD 164.4900 BUSD 159.6700 BUSD
2021-01-16 157.6602 BUSD 4,570.9735 XMR 157.1800 BUSD 152.6700 BUSD 162.0000 BUSD 155.5700 BUSD
2021-01-15 158.7179 BUSD 5,463.0048 XMR 163.8600 BUSD 147.3500 BUSD 167.6200 BUSD 157.3400 BUSD
2021-01-14 166.4407 BUSD 4,127.9395 XMR 171.2000 BUSD 160.4900 BUSD 171.7900 BUSD 163.8400 BUSD
2021-01-13 163.2718 BUSD 4,531.3938 XMR 159.1800 BUSD 152.2300 BUSD 173.3500 BUSD 171.4300 BUSD
2021-01-12 163.0434 BUSD 8,148.0870 XMR 157.9700 BUSD 153.9600 BUSD 174.1300 BUSD 159.0600 BUSD
2021-01-11 157.3390 BUSD 21,624.0383 XMR 184.9900 BUSD 141.9300 BUSD 186.3900 BUSD 157.8700 BUSD
2021-01-10 165.0140 BUSD 15,346.9015 XMR 148.2400 BUSD 148.2400 BUSD 190.1400 BUSD 184.7500 BUSD
2021-01-09 145.1225 BUSD 2,834.9309 XMR 142.4200 BUSD 139.2900 BUSD 149.3600 BUSD 147.7300 BUSD
2021-01-08 142.8391 BUSD 6,716.8566 XMR 143.0100 BUSD 135.4300 BUSD 150.3100 BUSD 142.3600 BUSD
2021-01-07 146.4339 BUSD 6,880.0620 XMR 142.7400 BUSD 139.8600 BUSD 153.5200 BUSD 143.1600 BUSD
2021-01-06 138.2155 BUSD 4,829.8169 XMR 136.8500 BUSD 132.7500 BUSD 142.6300 BUSD 142.5300 BUSD
2021-01-05 133.4734 BUSD 5,673.2200 XMR 133.9000 BUSD 129.2500 BUSD 140.0000 BUSD 136.3800 BUSD
2021-01-04 138.3832 BUSD 10,136.9301 XMR 138.6500 BUSD 128.9000 BUSD 144.7100 BUSD 133.9000 BUSD
2021-01-03 137.7842 BUSD 7,165.8631 XMR 143.6500 BUSD 131.5700 BUSD 145.1600 BUSD 138.4500 BUSD
2021-01-02 137.8208 BUSD 11,712.3428 XMR 135.9400 BUSD 128.8400 BUSD 145.8900 BUSD 143.3200 BUSD
2021-01-01 144.7538 BUSD 12,337.4669 XMR 156.6100 BUSD 130.5300 BUSD 169.4000 BUSD 136.0000 BUSD
2020-12-31 158.3509 BUSD 1,039.8085 XMR 159.8300 BUSD 155.6600 BUSD 161.6500 BUSD 156.6900 BUSD
2020-12-30 160.4226 BUSD 1,349.9278 XMR 161.7300 BUSD 157.4700 BUSD 164.0400 BUSD 159.8000 BUSD
2020-12-29 159.7426 BUSD 2,087.9896 XMR 165.9800 BUSD 154.8200 BUSD 167.0500 BUSD 161.4200 BUSD
2020-12-28 163.7442 BUSD 1,221.8491 XMR 157.1300 BUSD 156.3600 BUSD 168.2500 BUSD 166.1000 BUSD
2020-12-27 164.4245 BUSD 3,047.4829 XMR 168.3000 BUSD 155.6400 BUSD 171.6800 BUSD 156.8600 BUSD
2020-12-26 164.6204 BUSD 1,712.6290 XMR 159.0300 BUSD 158.8400 BUSD 168.6700 BUSD 168.0500 BUSD
2020-12-25 156.8770 BUSD 2,054.8512 XMR 156.5300 BUSD 152.6400 BUSD 160.7900 BUSD 159.1400 BUSD
2020-12-24 152.3889 BUSD 1,542.9454 XMR 150.5300 BUSD 146.4200 BUSD 158.5300 BUSD 156.6300 BUSD
2020-12-23 160.4540 BUSD 3,576.7876 XMR 156.7200 BUSD 148.1400 BUSD 170.0000 BUSD 150.9500 BUSD
2020-12-22 151.5397 BUSD 1,108.2140 XMR 145.6900 BUSD 143.7700 BUSD 157.4000 BUSD 156.6900 BUSD
2020-12-21 146.7034 BUSD 909.5562 XMR 152.2900 BUSD 142.6700 BUSD 153.6000 BUSD 145.8000 BUSD
2020-12-20 154.2228 BUSD 601.3538 XMR 154.7200 BUSD 151.1900 BUSD 156.9300 BUSD 152.8300 BUSD
2020-12-19 156.2353 BUSD 775.5585 XMR 154.4100 BUSD 153.9400 BUSD 158.2300 BUSD 154.7200 BUSD