Identifier on Binance: XMRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-06 |
155.6298 BUSD |
3,418.0342 XMR |
155.3400 BUSD |
152.1200 BUSD |
158.1700 BUSD |
152.7400 BUSD |
2021-02-05 |
151.5331 BUSD |
4,197.1767 XMR |
148.5600 BUSD |
147.7500 BUSD |
155.7100 BUSD |
155.3400 BUSD |
2021-02-04 |
151.4047 BUSD |
3,882.2833 XMR |
154.7600 BUSD |
147.9200 BUSD |
155.7600 BUSD |
148.2100 BUSD |
2021-02-03 |
153.2199 BUSD |
3,316.0350 XMR |
151.6600 BUSD |
148.0000 BUSD |
155.3900 BUSD |
154.8500 BUSD |
2021-02-02 |
146.3012 BUSD |
4,249.2104 XMR |
143.4200 BUSD |
143.0100 BUSD |
152.1600 BUSD |
151.3900 BUSD |
2021-02-01 |
141.6804 BUSD |
4,648.0083 XMR |
137.6600 BUSD |
135.8500 BUSD |
146.3800 BUSD |
143.4000 BUSD |
2021-01-31 |
136.4812 BUSD |
2,103.8821 XMR |
139.2800 BUSD |
132.3900 BUSD |
140.5200 BUSD |
137.9800 BUSD |
2021-01-30 |
139.0954 BUSD |
3,566.1718 XMR |
140.5900 BUSD |
136.2200 BUSD |
142.4200 BUSD |
139.6300 BUSD |
2021-01-29 |
139.5563 BUSD |
7,161.1661 XMR |
135.9000 BUSD |
131.0800 BUSD |
150.3800 BUSD |
140.4700 BUSD |
2021-01-28 |
134.4259 BUSD |
6,111.0725 XMR |
125.5000 BUSD |
123.7600 BUSD |
140.2400 BUSD |
135.6700 BUSD |
2021-01-27 |
130.8991 BUSD |
2,704.3550 XMR |
137.8400 BUSD |
125.3100 BUSD |
138.1100 BUSD |
126.0700 BUSD |
2021-01-26 |
137.4270 BUSD |
2,206.7786 XMR |
137.0700 BUSD |
133.3100 BUSD |
140.7000 BUSD |
137.5900 BUSD |
2021-01-25 |
141.9389 BUSD |
3,119.2833 XMR |
138.3300 BUSD |
136.8400 BUSD |
145.6000 BUSD |
137.1500 BUSD |
2021-01-24 |
139.2030 BUSD |
2,291.3689 XMR |
138.1400 BUSD |
134.2500 BUSD |
143.0900 BUSD |
138.1800 BUSD |
2021-01-23 |
138.0930 BUSD |
2,164.6743 XMR |
135.4100 BUSD |
133.9000 BUSD |
141.7700 BUSD |
138.9900 BUSD |
2021-01-22 |
130.4619 BUSD |
5,185.3813 XMR |
130.1300 BUSD |
121.6800 BUSD |
141.2900 BUSD |
136.1900 BUSD |
2021-01-21 |
139.9412 BUSD |
11,536.2374 XMR |
153.2300 BUSD |
128.1700 BUSD |
153.2300 BUSD |
129.8800 BUSD |
2021-01-20 |
152.0318 BUSD |
6,983.3299 XMR |
157.2500 BUSD |
146.1000 BUSD |
161.5100 BUSD |
152.8100 BUSD |
2021-01-19 |
158.2855 BUSD |
7,655.7384 XMR |
156.9900 BUSD |
152.7400 BUSD |
165.5700 BUSD |
157.2400 BUSD |
2021-01-18 |
153.4244 BUSD |
5,225.0666 XMR |
159.8900 BUSD |
150.1100 BUSD |
160.7100 BUSD |
156.9900 BUSD |
2021-01-17 |
156.6129 BUSD |
5,425.5404 XMR |
155.4800 BUSD |
149.8500 BUSD |
164.4900 BUSD |
159.6700 BUSD |
2021-01-16 |
157.6602 BUSD |
4,570.9735 XMR |
157.1800 BUSD |
152.6700 BUSD |
162.0000 BUSD |
155.5700 BUSD |
2021-01-15 |
158.7179 BUSD |
5,463.0048 XMR |
163.8600 BUSD |
147.3500 BUSD |
167.6200 BUSD |
157.3400 BUSD |
2021-01-14 |
166.4407 BUSD |
4,127.9395 XMR |
171.2000 BUSD |
160.4900 BUSD |
171.7900 BUSD |
163.8400 BUSD |
2021-01-13 |
163.2718 BUSD |
4,531.3938 XMR |
159.1800 BUSD |
152.2300 BUSD |
173.3500 BUSD |
171.4300 BUSD |
2021-01-12 |
163.0434 BUSD |
8,148.0870 XMR |
157.9700 BUSD |
153.9600 BUSD |
174.1300 BUSD |
159.0600 BUSD |
2021-01-11 |
157.3390 BUSD |
21,624.0383 XMR |
184.9900 BUSD |
141.9300 BUSD |
186.3900 BUSD |
157.8700 BUSD |
2021-01-10 |
165.0140 BUSD |
15,346.9015 XMR |
148.2400 BUSD |
148.2400 BUSD |
190.1400 BUSD |
184.7500 BUSD |
2021-01-09 |
145.1225 BUSD |
2,834.9309 XMR |
142.4200 BUSD |
139.2900 BUSD |
149.3600 BUSD |
147.7300 BUSD |
2021-01-08 |
142.8391 BUSD |
6,716.8566 XMR |
143.0100 BUSD |
135.4300 BUSD |
150.3100 BUSD |
142.3600 BUSD |
2021-01-07 |
146.4339 BUSD |
6,880.0620 XMR |
142.7400 BUSD |
139.8600 BUSD |
153.5200 BUSD |
143.1600 BUSD |
2021-01-06 |
138.2155 BUSD |
4,829.8169 XMR |
136.8500 BUSD |
132.7500 BUSD |
142.6300 BUSD |
142.5300 BUSD |
2021-01-05 |
133.4734 BUSD |
5,673.2200 XMR |
133.9000 BUSD |
129.2500 BUSD |
140.0000 BUSD |
136.3800 BUSD |
2021-01-04 |
138.3832 BUSD |
10,136.9301 XMR |
138.6500 BUSD |
128.9000 BUSD |
144.7100 BUSD |
133.9000 BUSD |
2021-01-03 |
137.7842 BUSD |
7,165.8631 XMR |
143.6500 BUSD |
131.5700 BUSD |
145.1600 BUSD |
138.4500 BUSD |
2021-01-02 |
137.8208 BUSD |
11,712.3428 XMR |
135.9400 BUSD |
128.8400 BUSD |
145.8900 BUSD |
143.3200 BUSD |
2021-01-01 |
144.7538 BUSD |
12,337.4669 XMR |
156.6100 BUSD |
130.5300 BUSD |
169.4000 BUSD |
136.0000 BUSD |
2020-12-31 |
158.3509 BUSD |
1,039.8085 XMR |
159.8300 BUSD |
155.6600 BUSD |
161.6500 BUSD |
156.6900 BUSD |
2020-12-30 |
160.4226 BUSD |
1,349.9278 XMR |
161.7300 BUSD |
157.4700 BUSD |
164.0400 BUSD |
159.8000 BUSD |
2020-12-29 |
159.7426 BUSD |
2,087.9896 XMR |
165.9800 BUSD |
154.8200 BUSD |
167.0500 BUSD |
161.4200 BUSD |
2020-12-28 |
163.7442 BUSD |
1,221.8491 XMR |
157.1300 BUSD |
156.3600 BUSD |
168.2500 BUSD |
166.1000 BUSD |
2020-12-27 |
164.4245 BUSD |
3,047.4829 XMR |
168.3000 BUSD |
155.6400 BUSD |
171.6800 BUSD |
156.8600 BUSD |
2020-12-26 |
164.6204 BUSD |
1,712.6290 XMR |
159.0300 BUSD |
158.8400 BUSD |
168.6700 BUSD |
168.0500 BUSD |
2020-12-25 |
156.8770 BUSD |
2,054.8512 XMR |
156.5300 BUSD |
152.6400 BUSD |
160.7900 BUSD |
159.1400 BUSD |
2020-12-24 |
152.3889 BUSD |
1,542.9454 XMR |
150.5300 BUSD |
146.4200 BUSD |
158.5300 BUSD |
156.6300 BUSD |
2020-12-23 |
160.4540 BUSD |
3,576.7876 XMR |
156.7200 BUSD |
148.1400 BUSD |
170.0000 BUSD |
150.9500 BUSD |
2020-12-22 |
151.5397 BUSD |
1,108.2140 XMR |
145.6900 BUSD |
143.7700 BUSD |
157.4000 BUSD |
156.6900 BUSD |
2020-12-21 |
146.7034 BUSD |
909.5562 XMR |
152.2900 BUSD |
142.6700 BUSD |
153.6000 BUSD |
145.8000 BUSD |
2020-12-20 |
154.2228 BUSD |
601.3538 XMR |
154.7200 BUSD |
151.1900 BUSD |
156.9300 BUSD |
152.8300 BUSD |
2020-12-19 |
156.2353 BUSD |
775.5585 XMR |
154.4100 BUSD |
153.9400 BUSD |
158.2300 BUSD |
154.7200 BUSD |