Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
156.4845 BUSD |
734.9369 XMR |
160.2200 BUSD |
153.1700 BUSD |
160.2200 BUSD |
154.8100 BUSD |
| 2020-12-17 |
158.6843 BUSD |
3,292.5204 XMR |
159.2100 BUSD |
154.2200 BUSD |
163.7300 BUSD |
160.3400 BUSD |
| 2020-12-16 |
153.6822 BUSD |
2,953.4662 XMR |
150.5300 BUSD |
147.4400 BUSD |
159.4400 BUSD |
159.0900 BUSD |
| 2020-12-15 |
153.2748 BUSD |
1,291.7355 XMR |
152.4000 BUSD |
150.6400 BUSD |
155.5700 BUSD |
150.6400 BUSD |
| 2020-12-14 |
154.7482 BUSD |
2,838.3729 XMR |
151.7600 BUSD |
150.5300 BUSD |
157.5800 BUSD |
152.4000 BUSD |
| 2020-12-13 |
146.7279 BUSD |
2,011.2775 XMR |
146.5700 BUSD |
139.8200 BUSD |
152.1900 BUSD |
152.0200 BUSD |
| 2020-12-12 |
145.3299 BUSD |
5,274.7614 XMR |
141.2600 BUSD |
141.2600 BUSD |
149.8100 BUSD |
146.6800 BUSD |
| 2020-12-11 |
135.3076 BUSD |
2,464.1816 XMR |
133.7300 BUSD |
129.9100 BUSD |
142.2900 BUSD |
141.2800 BUSD |
| 2020-12-10 |
132.2070 BUSD |
2,048.3705 XMR |
132.5800 BUSD |
129.3700 BUSD |
135.0200 BUSD |
133.7500 BUSD |
| 2020-12-09 |
131.4927 BUSD |
1,306.2666 XMR |
135.6600 BUSD |
127.0500 BUSD |
135.6700 BUSD |
132.5000 BUSD |
| 2020-12-08 |
137.6375 BUSD |
1,857.4349 XMR |
138.8400 BUSD |
132.2400 BUSD |
143.1300 BUSD |
135.7400 BUSD |
| 2020-12-07 |
139.6286 BUSD |
2,728.7264 XMR |
134.3700 BUSD |
134.1800 BUSD |
144.3800 BUSD |
139.3700 BUSD |
| 2020-12-06 |
131.6310 BUSD |
924.4920 XMR |
133.6500 BUSD |
128.2600 BUSD |
134.7700 BUSD |
134.4300 BUSD |
| 2020-12-05 |
130.9340 BUSD |
837.1228 XMR |
126.5700 BUSD |
124.4200 BUSD |
133.5900 BUSD |
133.5900 BUSD |
| 2020-12-04 |
131.7389 BUSD |
929.7703 XMR |
133.4700 BUSD |
126.3500 BUSD |
135.5000 BUSD |
126.7300 BUSD |
| 2020-12-03 |
129.7442 BUSD |
792.6578 XMR |
128.2700 BUSD |
126.5300 BUSD |
133.8800 BUSD |
133.2400 BUSD |
| 2020-12-02 |
127.9317 BUSD |
3,104.6556 XMR |
125.7200 BUSD |
123.8800 BUSD |
131.1200 BUSD |
127.8800 BUSD |
| 2020-12-01 |
127.3347 BUSD |
2,970.2387 XMR |
130.7600 BUSD |
120.6400 BUSD |
132.7300 BUSD |
125.6700 BUSD |
| 2020-11-30 |
126.4254 BUSD |
1,632.5199 XMR |
124.1000 BUSD |
121.6500 BUSD |
130.6100 BUSD |
130.6100 BUSD |
| 2020-11-29 |
122.6932 BUSD |
1,386.8729 XMR |
121.9300 BUSD |
119.5400 BUSD |
125.6700 BUSD |
123.9400 BUSD |
| 2020-11-28 |
121.0597 BUSD |
1,592.9147 XMR |
117.3300 BUSD |
114.4100 BUSD |
124.8800 BUSD |
121.9400 BUSD |
| 2020-11-27 |
115.6608 BUSD |
1,747.4389 XMR |
120.1100 BUSD |
111.5300 BUSD |
122.0500 BUSD |
117.3300 BUSD |
| 2020-11-26 |
117.5810 BUSD |
6,276.7275 XMR |
128.8800 BUSD |
108.0700 BUSD |
132.2000 BUSD |
119.9400 BUSD |
| 2020-11-25 |
133.4971 BUSD |
3,290.1436 XMR |
135.5000 BUSD |
125.5600 BUSD |
138.7000 BUSD |
128.8800 BUSD |
| 2020-11-24 |
133.9202 BUSD |
4,106.5193 XMR |
129.9900 BUSD |
126.8200 BUSD |
143.0700 BUSD |
135.1800 BUSD |
| 2020-11-23 |
126.4014 BUSD |
1,164.7615 XMR |
123.9400 BUSD |
122.6900 BUSD |
131.2000 BUSD |
129.9600 BUSD |
| 2020-11-22 |
124.5098 BUSD |
2,232.4096 XMR |
128.6600 BUSD |
119.3800 BUSD |
129.5600 BUSD |
123.7900 BUSD |
| 2020-11-21 |
125.0302 BUSD |
1,702.0861 XMR |
121.4300 BUSD |
119.8400 BUSD |
129.7000 BUSD |
128.5100 BUSD |
| 2020-11-20 |
121.3645 BUSD |
3,622.6839 XMR |
118.5900 BUSD |
118.3000 BUSD |
123.1300 BUSD |
120.7400 BUSD |
| 2020-11-19 |
120.7296 BUSD |
4,245.1428 XMR |
123.7900 BUSD |
117.1200 BUSD |
123.7900 BUSD |
118.6000 BUSD |
| 2020-11-18 |
122.6022 BUSD |
2,526.4297 XMR |
125.7900 BUSD |
119.3300 BUSD |
126.5600 BUSD |
123.7600 BUSD |
| 2020-11-17 |
121.5178 BUSD |
2,479.4080 XMR |
118.4300 BUSD |
118.0000 BUSD |
125.7200 BUSD |
125.6600 BUSD |
| 2020-11-16 |
118.0787 BUSD |
1,258.6905 XMR |
114.6600 BUSD |
114.0300 BUSD |
119.9900 BUSD |
118.5800 BUSD |
| 2020-11-15 |
115.7392 BUSD |
483.6414 XMR |
117.0000 BUSD |
113.0000 BUSD |
117.9900 BUSD |
114.9800 BUSD |
| 2020-11-14 |
115.4761 BUSD |
604.3483 XMR |
113.8300 BUSD |
113.7700 BUSD |
117.7700 BUSD |
116.9400 BUSD |
| 2020-11-13 |
113.2491 BUSD |
827.2417 XMR |
112.2700 BUSD |
111.7300 BUSD |
115.0000 BUSD |
113.3700 BUSD |
| 2020-11-12 |
112.5218 BUSD |
3,957.9509 XMR |
113.2400 BUSD |
110.3200 BUSD |
114.9700 BUSD |
112.0300 BUSD |
| 2020-11-11 |
116.0849 BUSD |
2,317.5114 XMR |
116.1100 BUSD |
112.4800 BUSD |
118.1000 BUSD |
113.2400 BUSD |
| 2020-11-10 |
115.6852 BUSD |
856.2534 XMR |
115.5500 BUSD |
114.2000 BUSD |
117.9800 BUSD |
115.3700 BUSD |
| 2020-11-09 |
117.5136 BUSD |
1,860.2388 XMR |
120.1500 BUSD |
114.1500 BUSD |
122.0000 BUSD |
115.9500 BUSD |
| 2020-11-08 |
112.9481 BUSD |
1,892.0546 XMR |
111.0300 BUSD |
109.7500 BUSD |
120.9100 BUSD |
120.3300 BUSD |
| 2020-11-07 |
116.5124 BUSD |
4,003.7113 XMR |
119.4700 BUSD |
109.8600 BUSD |
126.1300 BUSD |
111.0000 BUSD |
| 2020-11-06 |
121.2607 BUSD |
1,493.4349 XMR |
119.4000 BUSD |
116.6100 BUSD |
124.3300 BUSD |
119.5900 BUSD |
| 2020-11-05 |
115.6882 BUSD |
7,025.8140 XMR |
115.9000 BUSD |
110.7000 BUSD |
120.3000 BUSD |
119.7700 BUSD |
| 2020-11-04 |
117.1917 BUSD |
2,566.6198 XMR |
121.5300 BUSD |
113.8500 BUSD |
122.3900 BUSD |
115.4500 BUSD |
| 2020-11-03 |
118.6681 BUSD |
1,314.5496 XMR |
118.6800 BUSD |
116.4000 BUSD |
121.4700 BUSD |
121.0300 BUSD |
| 2020-11-02 |
120.4647 BUSD |
2,298.0307 XMR |
127.2600 BUSD |
115.8000 BUSD |
128.3000 BUSD |
119.0500 BUSD |
| 2020-11-01 |
125.1625 BUSD |
937.8437 XMR |
126.4800 BUSD |
123.7700 BUSD |
127.2400 BUSD |
127.0200 BUSD |
| 2020-10-31 |
124.2371 BUSD |
1,200.7131 XMR |
123.2400 BUSD |
121.4900 BUSD |
128.3400 BUSD |
126.3300 BUSD |
| 2020-10-30 |
121.4588 BUSD |
1,812.2381 XMR |
123.5600 BUSD |
118.1800 BUSD |
125.3000 BUSD |
123.3600 BUSD |