Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
353.4156 BUSD |
8,721.3334 XMR |
390.2000 BUSD |
332.2800 BUSD |
342.8800 BUSD |
338.4500 BUSD |
| 2021-05-16 |
390.8899 BUSD |
6,179.9618 XMR |
383.2300 BUSD |
371.7600 BUSD |
385.6400 BUSD |
388.2300 BUSD |
| 2021-05-15 |
415.6883 BUSD |
7,708.8538 XMR |
413.4300 BUSD |
382.5900 BUSD |
391.6900 BUSD |
383.2800 BUSD |
| 2021-05-14 |
411.1975 BUSD |
3,661.1070 XMR |
401.9100 BUSD |
397.7900 BUSD |
405.0700 BUSD |
407.8900 BUSD |
| 2021-05-13 |
395.7749 BUSD |
9,701.4041 XMR |
394.8200 BUSD |
370.0000 BUSD |
383.3500 BUSD |
401.7500 BUSD |
| 2021-05-12 |
455.5057 BUSD |
8,172.6639 XMR |
454.0800 BUSD |
424.7700 BUSD |
439.4000 BUSD |
444.0000 BUSD |
| 2021-05-11 |
437.4071 BUSD |
6,762.9636 XMR |
441.1800 BUSD |
420.0100 BUSD |
430.1800 BUSD |
445.6900 BUSD |
| 2021-05-10 |
471.9759 BUSD |
7,750.3883 XMR |
483.9900 BUSD |
423.2200 BUSD |
448.8800 BUSD |
445.0400 BUSD |
| 2021-05-09 |
466.7378 BUSD |
6,533.5996 XMR |
477.1200 BUSD |
447.2000 BUSD |
458.8200 BUSD |
483.2700 BUSD |
| 2021-05-08 |
470.9147 BUSD |
6,757.0231 XMR |
455.1800 BUSD |
452.1700 BUSD |
463.3500 BUSD |
465.0800 BUSD |
| 2021-05-07 |
483.5551 BUSD |
24,400.7287 XMR |
423.3000 BUSD |
422.7800 BUSD |
435.4900 BUSD |
460.0800 BUSD |
| 2021-05-06 |
421.1537 BUSD |
8,717.5215 XMR |
418.4000 BUSD |
405.4000 BUSD |
412.3200 BUSD |
422.4800 BUSD |
| 2021-05-05 |
402.6536 BUSD |
6,640.8469 XMR |
378.9400 BUSD |
376.4000 BUSD |
392.7100 BUSD |
413.8400 BUSD |
| 2021-05-04 |
395.9212 BUSD |
8,240.8744 XMR |
412.6500 BUSD |
381.7900 BUSD |
389.5400 BUSD |
384.9500 BUSD |
| 2021-05-03 |
411.7857 BUSD |
13,056.6740 XMR |
404.5400 BUSD |
400.9200 BUSD |
408.7900 BUSD |
415.0600 BUSD |
| 2021-05-02 |
411.3476 BUSD |
4,316.5943 XMR |
426.9800 BUSD |
400.6900 BUSD |
407.4200 BUSD |
405.0400 BUSD |
| 2021-05-01 |
424.7622 BUSD |
5,329.1927 XMR |
422.4500 BUSD |
416.1000 BUSD |
422.1100 BUSD |
425.6300 BUSD |
| 2021-04-30 |
411.8843 BUSD |
5,939.1365 XMR |
407.9100 BUSD |
403.4900 BUSD |
408.0000 BUSD |
421.5500 BUSD |
| 2021-04-29 |
408.5904 BUSD |
6,353.0756 XMR |
413.5300 BUSD |
399.4200 BUSD |
404.6500 BUSD |
405.7900 BUSD |
| 2021-04-28 |
423.1944 BUSD |
7,876.7401 XMR |
401.4600 BUSD |
400.2200 BUSD |
405.8400 BUSD |
416.5200 BUSD |
| 2021-04-27 |
400.3611 BUSD |
5,496.2322 XMR |
405.9600 BUSD |
385.6200 BUSD |
390.9300 BUSD |
402.5200 BUSD |
| 2021-04-26 |
376.7605 BUSD |
8,342.3307 XMR |
355.6500 BUSD |
341.7400 BUSD |
361.7300 BUSD |
402.4200 BUSD |
| 2021-04-25 |
373.4599 BUSD |
8,438.0368 XMR |
382.2600 BUSD |
335.5000 BUSD |
348.1900 BUSD |
354.1800 BUSD |
| 2021-04-24 |
369.5211 BUSD |
8,945.3102 XMR |
355.4000 BUSD |
338.5300 BUSD |
348.0700 BUSD |
393.9400 BUSD |
| 2021-04-23 |
329.3275 BUSD |
11,341.1061 XMR |
346.8200 BUSD |
300.2400 BUSD |
324.4000 BUSD |
355.4000 BUSD |
| 2021-04-22 |
374.9819 BUSD |
7,216.7375 XMR |
375.2600 BUSD |
343.5700 BUSD |
357.7800 BUSD |
353.1200 BUSD |
| 2021-04-21 |
401.9770 BUSD |
12,725.4120 XMR |
404.5400 BUSD |
379.7700 BUSD |
390.9800 BUSD |
381.0500 BUSD |
| 2021-04-20 |
381.4553 BUSD |
19,737.9275 XMR |
357.9000 BUSD |
328.5100 BUSD |
338.7700 BUSD |
397.7200 BUSD |
| 2021-04-19 |
342.5060 BUSD |
11,816.2786 XMR |
338.7800 BUSD |
306.2500 BUSD |
323.3600 BUSD |
349.6100 BUSD |
| 2021-04-18 |
322.4395 BUSD |
17,520.6892 XMR |
364.3400 BUSD |
289.4300 BUSD |
307.7300 BUSD |
336.3800 BUSD |
| 2021-04-17 |
358.5429 BUSD |
12,303.8657 XMR |
341.4900 BUSD |
341.0800 BUSD |
346.1000 BUSD |
368.4700 BUSD |
| 2021-04-16 |
333.7287 BUSD |
10,104.1149 XMR |
344.7800 BUSD |
314.2400 BUSD |
321.3500 BUSD |
341.2100 BUSD |
| 2021-04-15 |
333.4658 BUSD |
8,073.3398 XMR |
321.1500 BUSD |
318.3300 BUSD |
322.7300 BUSD |
342.1800 BUSD |
| 2021-04-14 |
320.8214 BUSD |
10,112.0852 XMR |
327.8400 BUSD |
308.5600 BUSD |
313.9100 BUSD |
321.0900 BUSD |
| 2021-04-13 |
317.6382 BUSD |
8,456.4450 XMR |
314.0100 BUSD |
307.2500 BUSD |
310.9600 BUSD |
328.0100 BUSD |
| 2021-04-12 |
329.9648 BUSD |
9,588.4414 XMR |
328.5600 BUSD |
314.7100 BUSD |
318.6200 BUSD |
318.1700 BUSD |
| 2021-04-11 |
308.7905 BUSD |
8,831.4150 XMR |
292.0000 BUSD |
291.4900 BUSD |
295.1200 BUSD |
325.8300 BUSD |
| 2021-04-10 |
289.4992 BUSD |
6,567.6925 XMR |
273.4100 BUSD |
273.4100 BUSD |
284.0300 BUSD |
293.4500 BUSD |
| 2021-04-09 |
279.8985 BUSD |
6,431.8831 XMR |
270.1400 BUSD |
266.0500 BUSD |
268.3300 BUSD |
272.6100 BUSD |
| 2021-04-08 |
261.6961 BUSD |
4,956.9405 XMR |
257.0000 BUSD |
251.0600 BUSD |
256.2100 BUSD |
271.5100 BUSD |
| 2021-04-07 |
268.4362 BUSD |
7,725.3652 XMR |
270.6200 BUSD |
252.7800 BUSD |
261.9200 BUSD |
258.2200 BUSD |
| 2021-04-06 |
268.3428 BUSD |
6,080.6295 XMR |
265.6100 BUSD |
261.7900 BUSD |
263.5700 BUSD |
270.9300 BUSD |
| 2021-04-05 |
264.4259 BUSD |
4,453.0558 XMR |
263.3400 BUSD |
259.9500 BUSD |
263.0600 BUSD |
264.6200 BUSD |
| 2021-04-04 |
261.1854 BUSD |
6,349.9263 XMR |
257.1400 BUSD |
247.2400 BUSD |
249.7700 BUSD |
263.2800 BUSD |
| 2021-04-03 |
260.4151 BUSD |
6,360.8018 XMR |
257.9900 BUSD |
253.2200 BUSD |
258.1500 BUSD |
256.9400 BUSD |
| 2021-04-02 |
255.9514 BUSD |
5,710.3562 XMR |
250.6400 BUSD |
249.0800 BUSD |
253.8000 BUSD |
256.0900 BUSD |
| 2021-04-01 |
250.4906 BUSD |
4,448.6716 XMR |
245.9500 BUSD |
244.6500 BUSD |
247.1400 BUSD |
247.1200 BUSD |
| 2021-03-31 |
252.2225 BUSD |
15,837.6632 XMR |
244.7400 BUSD |
242.2100 BUSD |
246.0400 BUSD |
246.5000 BUSD |
| 2021-03-30 |
241.4033 BUSD |
4,944.7557 XMR |
233.7100 BUSD |
232.4100 BUSD |
234.3700 BUSD |
244.0400 BUSD |
| 2021-03-29 |
235.6607 BUSD |
5,166.8052 XMR |
232.5500 BUSD |
227.7100 BUSD |
232.5800 BUSD |
233.8000 BUSD |