Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
216.6757 BUSD |
4,449.8115 XMR |
214.7100 BUSD |
211.9900 BUSD |
214.9700 BUSD |
221.0100 BUSD |
| 2021-07-05 |
213.0392 BUSD |
5,552.3025 XMR |
220.0400 BUSD |
205.8000 BUSD |
209.2900 BUSD |
218.2000 BUSD |
| 2021-07-04 |
220.7753 BUSD |
3,066.3204 XMR |
214.7000 BUSD |
213.0500 BUSD |
214.9900 BUSD |
223.0200 BUSD |
| 2021-07-03 |
213.6654 BUSD |
3,733.4643 XMR |
211.1600 BUSD |
206.7700 BUSD |
209.2100 BUSD |
212.1400 BUSD |
| 2021-07-02 |
205.9277 BUSD |
5,073.1698 XMR |
205.5400 BUSD |
199.4400 BUSD |
202.0700 BUSD |
208.6400 BUSD |
| 2021-07-01 |
210.9706 BUSD |
9,896.1636 XMR |
223.2800 BUSD |
203.2700 BUSD |
206.7400 BUSD |
209.2700 BUSD |
| 2021-06-30 |
217.2534 BUSD |
5,834.5967 XMR |
217.9000 BUSD |
209.0000 BUSD |
214.1400 BUSD |
221.5600 BUSD |
| 2021-06-29 |
220.4560 BUSD |
5,737.9852 XMR |
213.2800 BUSD |
212.5700 BUSD |
215.4600 BUSD |
219.1000 BUSD |
| 2021-06-28 |
212.5899 BUSD |
4,141.8863 XMR |
212.0000 BUSD |
205.9300 BUSD |
208.6600 BUSD |
214.5800 BUSD |
| 2021-06-27 |
201.8395 BUSD |
2,960.8123 XMR |
202.8200 BUSD |
195.5700 BUSD |
197.7600 BUSD |
209.7200 BUSD |
| 2021-06-26 |
193.3388 BUSD |
5,860.3156 XMR |
194.9500 BUSD |
185.2400 BUSD |
187.8500 BUSD |
199.9400 BUSD |
| 2021-06-25 |
206.5650 BUSD |
6,658.7761 XMR |
225.7300 BUSD |
193.2900 BUSD |
199.5300 BUSD |
199.5300 BUSD |
| 2021-06-24 |
217.3944 BUSD |
5,252.7789 XMR |
218.4200 BUSD |
204.4300 BUSD |
208.1100 BUSD |
219.4800 BUSD |
| 2021-06-23 |
213.5484 BUSD |
9,144.8212 XMR |
201.8900 BUSD |
192.9200 BUSD |
207.4100 BUSD |
218.4600 BUSD |
| 2021-06-22 |
202.8599 BUSD |
14,646.6282 XMR |
203.3800 BUSD |
180.3400 BUSD |
194.7300 BUSD |
204.5000 BUSD |
| 2021-06-21 |
234.5317 BUSD |
7,670.1250 XMR |
264.1100 BUSD |
210.4900 BUSD |
214.9500 BUSD |
214.2200 BUSD |
| 2021-06-20 |
262.4936 BUSD |
7,367.8408 XMR |
267.9900 BUSD |
247.7700 BUSD |
254.5700 BUSD |
264.6700 BUSD |
| 2021-06-19 |
274.4926 BUSD |
8,350.9804 XMR |
264.9700 BUSD |
263.6600 BUSD |
267.7400 BUSD |
281.5400 BUSD |
| 2021-06-18 |
271.9627 BUSD |
6,851.5867 XMR |
276.9200 BUSD |
260.9600 BUSD |
266.3300 BUSD |
266.3200 BUSD |
| 2021-06-17 |
275.7179 BUSD |
4,581.8141 XMR |
262.3000 BUSD |
262.1200 BUSD |
266.3300 BUSD |
275.7000 BUSD |
| 2021-06-16 |
277.2738 BUSD |
3,576.7322 XMR |
278.2800 BUSD |
264.1300 BUSD |
264.8000 BUSD |
264.6500 BUSD |
| 2021-06-15 |
278.7548 BUSD |
4,946.8565 XMR |
275.6900 BUSD |
272.4200 BUSD |
276.4000 BUSD |
278.8400 BUSD |
| 2021-06-14 |
265.9714 BUSD |
4,725.8916 XMR |
261.2400 BUSD |
258.6400 BUSD |
262.5700 BUSD |
271.7000 BUSD |
| 2021-06-13 |
248.3516 BUSD |
2,982.3093 XMR |
242.3200 BUSD |
237.4700 BUSD |
241.7600 BUSD |
259.0400 BUSD |
| 2021-06-12 |
242.6172 BUSD |
2,730.7783 XMR |
241.9100 BUSD |
232.1100 BUSD |
236.2600 BUSD |
247.3200 BUSD |
| 2021-06-11 |
253.3012 BUSD |
2,737.9641 XMR |
255.8100 BUSD |
242.5600 BUSD |
248.5500 BUSD |
243.7900 BUSD |
| 2021-06-10 |
271.7238 BUSD |
5,802.0783 XMR |
274.5800 BUSD |
254.2100 BUSD |
259.1700 BUSD |
257.4800 BUSD |
| 2021-06-09 |
259.6874 BUSD |
6,342.6109 XMR |
253.0300 BUSD |
237.2800 BUSD |
242.4100 BUSD |
269.8600 BUSD |
| 2021-06-08 |
243.2152 BUSD |
6,595.2593 XMR |
250.2600 BUSD |
222.6500 BUSD |
236.4500 BUSD |
252.8400 BUSD |
| 2021-06-07 |
271.8161 BUSD |
5,632.7533 XMR |
272.2400 BUSD |
253.8200 BUSD |
255.2800 BUSD |
253.8200 BUSD |
| 2021-06-06 |
269.1891 BUSD |
6,555.5592 XMR |
263.9000 BUSD |
262.6300 BUSD |
265.1800 BUSD |
271.0900 BUSD |
| 2021-06-05 |
283.0038 BUSD |
5,186.0349 XMR |
288.2300 BUSD |
266.5100 BUSD |
272.0100 BUSD |
267.0000 BUSD |
| 2021-06-04 |
286.8981 BUSD |
8,917.4277 XMR |
310.1400 BUSD |
267.8400 BUSD |
280.7700 BUSD |
287.3200 BUSD |
| 2021-06-03 |
303.6744 BUSD |
8,373.7296 XMR |
293.6700 BUSD |
285.7500 BUSD |
289.0000 BUSD |
306.9300 BUSD |
| 2021-06-02 |
278.5776 BUSD |
7,972.9612 XMR |
266.2800 BUSD |
262.5600 BUSD |
266.3900 BUSD |
294.0000 BUSD |
| 2021-06-01 |
262.3599 BUSD |
5,603.3983 XMR |
272.1600 BUSD |
252.8300 BUSD |
257.3900 BUSD |
259.8500 BUSD |
| 2021-05-31 |
257.9588 BUSD |
7,526.6319 XMR |
260.6000 BUSD |
242.4800 BUSD |
247.3200 BUSD |
273.8900 BUSD |
| 2021-05-30 |
254.7607 BUSD |
7,366.5403 XMR |
243.2500 BUSD |
225.8300 BUSD |
233.7900 BUSD |
259.9400 BUSD |
| 2021-05-29 |
269.5585 BUSD |
18,041.9704 XMR |
262.4400 BUSD |
228.8600 BUSD |
241.8700 BUSD |
240.8300 BUSD |
| 2021-05-28 |
243.3921 BUSD |
11,750.3308 XMR |
253.1100 BUSD |
218.9100 BUSD |
228.2800 BUSD |
259.2700 BUSD |
| 2021-05-27 |
255.8513 BUSD |
5,638.0762 XMR |
269.0000 BUSD |
243.5000 BUSD |
249.3700 BUSD |
255.2100 BUSD |
| 2021-05-26 |
260.5004 BUSD |
10,613.3678 XMR |
247.4600 BUSD |
243.2200 BUSD |
249.4600 BUSD |
268.0000 BUSD |
| 2021-05-25 |
244.9627 BUSD |
7,564.5841 XMR |
256.5000 BUSD |
227.0400 BUSD |
235.8500 BUSD |
240.4000 BUSD |
| 2021-05-24 |
238.5136 BUSD |
17,434.2212 XMR |
226.4600 BUSD |
214.4500 BUSD |
224.4000 BUSD |
255.1500 BUSD |
| 2021-05-23 |
218.9498 BUSD |
25,191.3507 XMR |
230.8800 BUSD |
175.0600 BUSD |
200.1700 BUSD |
230.6700 BUSD |
| 2021-05-22 |
240.9331 BUSD |
13,978.1427 XMR |
256.4800 BUSD |
223.0000 BUSD |
232.0800 BUSD |
231.3200 BUSD |
| 2021-05-21 |
288.1841 BUSD |
42,810.3816 XMR |
280.5100 BUSD |
224.2300 BUSD |
253.2000 BUSD |
251.0700 BUSD |
| 2021-05-20 |
243.4960 BUSD |
16,891.2382 XMR |
198.0000 BUSD |
181.0000 BUSD |
204.6400 BUSD |
286.4900 BUSD |
| 2021-05-19 |
239.0565 BUSD |
26,160.6041 XMR |
342.5600 BUSD |
151.0000 BUSD |
227.2900 BUSD |
216.9400 BUSD |
| 2021-05-18 |
344.5408 BUSD |
4,837.0824 XMR |
339.8000 BUSD |
324.3200 BUSD |
339.9600 BUSD |
339.5300 BUSD |