Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
314.5705 BUSD |
8,781.0816 XMR |
307.6200 BUSD |
297.8300 BUSD |
304.3200 BUSD |
312.2100 BUSD |
| 2021-08-24 |
320.9200 BUSD |
10,222.3816 XMR |
317.8900 BUSD |
303.0000 BUSD |
311.5500 BUSD |
311.7500 BUSD |
| 2021-08-23 |
322.4761 BUSD |
11,798.4290 XMR |
306.5800 BUSD |
302.3200 BUSD |
308.4000 BUSD |
319.6500 BUSD |
| 2021-08-22 |
288.7559 BUSD |
7,063.3550 XMR |
288.3700 BUSD |
276.0700 BUSD |
281.2000 BUSD |
303.5400 BUSD |
| 2021-08-21 |
281.1431 BUSD |
5,494.4477 XMR |
282.2100 BUSD |
272.7600 BUSD |
278.0000 BUSD |
284.4000 BUSD |
| 2021-08-20 |
272.6922 BUSD |
4,581.1445 XMR |
264.2300 BUSD |
262.0000 BUSD |
264.9400 BUSD |
280.8700 BUSD |
| 2021-08-19 |
255.9142 BUSD |
3,736.3150 XMR |
252.9500 BUSD |
247.1300 BUSD |
250.7400 BUSD |
261.1400 BUSD |
| 2021-08-18 |
254.3842 BUSD |
7,213.0443 XMR |
256.2900 BUSD |
246.2900 BUSD |
251.8500 BUSD |
251.9700 BUSD |
| 2021-08-17 |
264.2354 BUSD |
8,339.5498 XMR |
266.9400 BUSD |
256.0000 BUSD |
260.0800 BUSD |
257.1000 BUSD |
| 2021-08-16 |
277.2309 BUSD |
4,924.1144 XMR |
272.1800 BUSD |
267.7400 BUSD |
271.4400 BUSD |
269.7700 BUSD |
| 2021-08-15 |
267.6901 BUSD |
10,019.0741 XMR |
271.8400 BUSD |
261.8500 BUSD |
265.0000 BUSD |
272.2100 BUSD |
| 2021-08-14 |
271.4812 BUSD |
5,412.1517 XMR |
272.7500 BUSD |
264.7500 BUSD |
268.2200 BUSD |
271.4200 BUSD |
| 2021-08-13 |
266.7499 BUSD |
11,746.8680 XMR |
257.7100 BUSD |
254.9100 BUSD |
259.6800 BUSD |
269.7600 BUSD |
| 2021-08-12 |
263.5996 BUSD |
6,825.1605 XMR |
268.1800 BUSD |
252.3900 BUSD |
256.5300 BUSD |
256.5200 BUSD |
| 2021-08-11 |
273.5384 BUSD |
5,742.1676 XMR |
266.5200 BUSD |
265.9500 BUSD |
268.4300 BUSD |
268.7200 BUSD |
| 2021-08-10 |
265.0243 BUSD |
4,795.0221 XMR |
269.4100 BUSD |
260.0800 BUSD |
263.4000 BUSD |
266.7400 BUSD |
| 2021-08-09 |
264.2990 BUSD |
6,109.7945 XMR |
257.5400 BUSD |
253.8900 BUSD |
258.2900 BUSD |
268.1400 BUSD |
| 2021-08-08 |
269.3029 BUSD |
6,445.9350 XMR |
272.0500 BUSD |
259.3800 BUSD |
261.8500 BUSD |
260.8200 BUSD |
| 2021-08-07 |
267.8263 BUSD |
6,312.6759 XMR |
262.6600 BUSD |
259.2300 BUSD |
264.0000 BUSD |
271.2400 BUSD |
| 2021-08-06 |
259.7676 BUSD |
4,510.8661 XMR |
252.7600 BUSD |
250.8300 BUSD |
254.5500 BUSD |
266.3200 BUSD |
| 2021-08-05 |
246.4941 BUSD |
5,131.5971 XMR |
244.3100 BUSD |
237.1300 BUSD |
240.2800 BUSD |
252.0000 BUSD |
| 2021-08-04 |
233.2285 BUSD |
4,242.6975 XMR |
226.0000 BUSD |
223.0100 BUSD |
224.5300 BUSD |
244.9800 BUSD |
| 2021-08-03 |
230.4042 BUSD |
4,485.9450 XMR |
232.5200 BUSD |
223.5700 BUSD |
225.8400 BUSD |
226.1500 BUSD |
| 2021-08-02 |
236.1274 BUSD |
3,159.0076 XMR |
235.7300 BUSD |
228.3700 BUSD |
231.5800 BUSD |
233.6600 BUSD |
| 2021-08-01 |
244.4696 BUSD |
4,333.5094 XMR |
239.7800 BUSD |
236.9000 BUSD |
239.9700 BUSD |
239.9700 BUSD |
| 2021-07-31 |
240.5966 BUSD |
4,066.7543 XMR |
242.1700 BUSD |
234.3200 BUSD |
237.3400 BUSD |
242.3300 BUSD |
| 2021-07-30 |
236.4672 BUSD |
4,315.6400 XMR |
241.7400 BUSD |
230.3900 BUSD |
233.8000 BUSD |
240.7100 BUSD |
| 2021-07-29 |
241.2190 BUSD |
4,101.0024 XMR |
235.3100 BUSD |
230.9400 BUSD |
232.6200 BUSD |
244.2800 BUSD |
| 2021-07-28 |
228.4971 BUSD |
4,229.7738 XMR |
225.5600 BUSD |
222.3000 BUSD |
225.7400 BUSD |
233.6500 BUSD |
| 2021-07-27 |
219.9858 BUSD |
4,768.6386 XMR |
218.1400 BUSD |
214.2400 BUSD |
217.2900 BUSD |
223.2000 BUSD |
| 2021-07-26 |
224.5248 BUSD |
9,348.8456 XMR |
213.0000 BUSD |
212.7500 BUSD |
221.0500 BUSD |
220.0000 BUSD |
| 2021-07-25 |
209.2732 BUSD |
2,006.6003 XMR |
208.4900 BUSD |
204.1200 BUSD |
206.1500 BUSD |
213.5300 BUSD |
| 2021-07-24 |
205.8093 BUSD |
3,463.2836 XMR |
203.9400 BUSD |
201.7700 BUSD |
203.9800 BUSD |
206.7500 BUSD |
| 2021-07-23 |
198.5367 BUSD |
4,466.6950 XMR |
197.6000 BUSD |
194.4500 BUSD |
196.3400 BUSD |
200.7000 BUSD |
| 2021-07-22 |
196.2569 BUSD |
3,538.1544 XMR |
196.6600 BUSD |
190.0500 BUSD |
192.5900 BUSD |
198.1200 BUSD |
| 2021-07-21 |
192.0362 BUSD |
4,762.8151 XMR |
182.7600 BUSD |
178.9600 BUSD |
181.4800 BUSD |
193.1000 BUSD |
| 2021-07-20 |
184.0229 BUSD |
5,273.4087 XMR |
189.0600 BUSD |
178.7500 BUSD |
182.2000 BUSD |
185.7000 BUSD |
| 2021-07-19 |
193.0753 BUSD |
5,320.0437 XMR |
199.5700 BUSD |
187.5900 BUSD |
189.7800 BUSD |
190.5800 BUSD |
| 2021-07-18 |
200.2790 BUSD |
4,053.2912 XMR |
197.5300 BUSD |
197.0000 BUSD |
198.2100 BUSD |
198.0000 BUSD |
| 2021-07-17 |
194.5271 BUSD |
3,374.2671 XMR |
192.9600 BUSD |
191.2000 BUSD |
193.2200 BUSD |
198.2500 BUSD |
| 2021-07-16 |
195.9482 BUSD |
3,714.9413 XMR |
196.8500 BUSD |
191.3800 BUSD |
193.1300 BUSD |
193.3000 BUSD |
| 2021-07-15 |
196.1575 BUSD |
3,876.4484 XMR |
203.7400 BUSD |
190.2600 BUSD |
193.0000 BUSD |
198.0100 BUSD |
| 2021-07-14 |
199.2363 BUSD |
4,718.8220 XMR |
203.6000 BUSD |
192.5400 BUSD |
196.4800 BUSD |
200.7000 BUSD |
| 2021-07-13 |
206.2973 BUSD |
3,722.0212 XMR |
206.3000 BUSD |
200.5000 BUSD |
201.9200 BUSD |
201.7900 BUSD |
| 2021-07-12 |
209.9132 BUSD |
4,222.4880 XMR |
211.5100 BUSD |
203.0700 BUSD |
205.2700 BUSD |
206.0500 BUSD |
| 2021-07-11 |
211.2442 BUSD |
3,279.0832 XMR |
209.8000 BUSD |
207.9100 BUSD |
209.3200 BUSD |
212.4200 BUSD |
| 2021-07-10 |
213.4989 BUSD |
2,873.4370 XMR |
212.5200 BUSD |
206.8200 BUSD |
209.4800 BUSD |
210.3500 BUSD |
| 2021-07-09 |
206.8238 BUSD |
2,480.1521 XMR |
204.9400 BUSD |
199.8200 BUSD |
203.0200 BUSD |
211.9300 BUSD |
| 2021-07-08 |
207.6300 BUSD |
2,949.3380 XMR |
214.6800 BUSD |
203.1400 BUSD |
206.8300 BUSD |
206.0000 BUSD |
| 2021-07-07 |
223.2857 BUSD |
4,505.8275 XMR |
221.6600 BUSD |
215.0000 BUSD |
216.4700 BUSD |
215.6000 BUSD |