Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
271.4456 BUSD |
7,778.1200 XMR |
274.7000 BUSD |
266.1000 BUSD |
267.5000 BUSD |
266.7000 BUSD |
| 2021-10-13 |
274.7444 BUSD |
5,035.3010 XMR |
277.3000 BUSD |
269.4000 BUSD |
273.2000 BUSD |
274.4000 BUSD |
| 2021-10-12 |
275.5961 BUSD |
7,658.6680 XMR |
276.7000 BUSD |
268.2000 BUSD |
272.5000 BUSD |
278.0000 BUSD |
| 2021-10-11 |
273.8145 BUSD |
8,273.7910 XMR |
270.3000 BUSD |
265.5000 BUSD |
268.9000 BUSD |
276.0000 BUSD |
| 2021-10-10 |
277.4037 BUSD |
4,033.9450 XMR |
278.5000 BUSD |
269.5000 BUSD |
273.2000 BUSD |
270.4000 BUSD |
| 2021-10-09 |
277.6121 BUSD |
3,792.7850 XMR |
278.0000 BUSD |
273.7000 BUSD |
276.6000 BUSD |
278.8000 BUSD |
| 2021-10-08 |
281.3281 BUSD |
5,600.6090 XMR |
277.8000 BUSD |
276.5000 BUSD |
279.1000 BUSD |
277.4000 BUSD |
| 2021-10-07 |
285.6487 BUSD |
10,073.9730 XMR |
286.4000 BUSD |
275.8000 BUSD |
279.2000 BUSD |
279.0000 BUSD |
| 2021-10-06 |
281.1725 BUSD |
11,383.6400 XMR |
271.0000 BUSD |
262.5000 BUSD |
265.6000 BUSD |
289.2000 BUSD |
| 2021-10-05 |
269.5784 BUSD |
9,593.6430 XMR |
265.1000 BUSD |
261.2000 BUSD |
263.3000 BUSD |
270.4000 BUSD |
| 2021-10-04 |
259.4582 BUSD |
6,003.3820 XMR |
259.0000 BUSD |
251.6000 BUSD |
254.4000 BUSD |
262.2000 BUSD |
| 2021-10-03 |
258.1796 BUSD |
3,863.3680 XMR |
253.0000 BUSD |
250.2000 BUSD |
254.5000 BUSD |
257.6000 BUSD |
| 2021-10-02 |
256.4910 BUSD |
5,888.2700 XMR |
258.0000 BUSD |
251.8000 BUSD |
253.9000 BUSD |
258.5000 BUSD |
| 2021-10-01 |
252.0107 BUSD |
7,266.0820 XMR |
251.2000 BUSD |
243.3000 BUSD |
245.0000 BUSD |
260.1000 BUSD |
| 2021-09-30 |
246.5936 BUSD |
4,951.9510 XMR |
233.6000 BUSD |
233.0000 BUSD |
238.3000 BUSD |
250.6000 BUSD |
| 2021-09-29 |
235.8920 BUSD |
3,418.7100 XMR |
229.6000 BUSD |
228.6000 BUSD |
230.6000 BUSD |
230.1000 BUSD |
| 2021-09-28 |
236.1880 BUSD |
5,192.0270 XMR |
234.1000 BUSD |
228.3000 BUSD |
230.5000 BUSD |
233.9000 BUSD |
| 2021-09-27 |
240.6903 BUSD |
4,671.2880 XMR |
234.3000 BUSD |
233.9000 BUSD |
240.0000 BUSD |
234.6000 BUSD |
| 2021-09-26 |
232.4376 BUSD |
4,110.5270 XMR |
236.1000 BUSD |
222.0000 BUSD |
228.0000 BUSD |
234.1000 BUSD |
| 2021-09-25 |
237.6753 BUSD |
4,154.5220 XMR |
234.0000 BUSD |
230.2000 BUSD |
236.5000 BUSD |
235.1000 BUSD |
| 2021-09-24 |
237.9840 BUSD |
5,642.4280 XMR |
249.2000 BUSD |
223.5000 BUSD |
229.6000 BUSD |
235.4000 BUSD |
| 2021-09-23 |
247.9589 BUSD |
5,645.0290 XMR |
244.9000 BUSD |
243.3000 BUSD |
246.5000 BUSD |
248.0000 BUSD |
| 2021-09-22 |
229.8391 BUSD |
5,583.9530 XMR |
218.0000 BUSD |
214.6000 BUSD |
220.0000 BUSD |
238.6000 BUSD |
| 2021-09-21 |
226.8198 BUSD |
5,317.0712 XMR |
232.7000 BUSD |
212.3000 BUSD |
224.2000 BUSD |
221.8000 BUSD |
| 2021-09-20 |
241.7043 BUSD |
9,846.6284 XMR |
260.2000 BUSD |
226.0000 BUSD |
234.2000 BUSD |
234.2000 BUSD |
| 2021-09-19 |
268.5448 BUSD |
4,952.9090 XMR |
271.7000 BUSD |
258.2000 BUSD |
260.3000 BUSD |
259.5000 BUSD |
| 2021-09-18 |
268.1405 BUSD |
3,481.5870 XMR |
262.6000 BUSD |
260.1000 BUSD |
263.5000 BUSD |
269.5000 BUSD |
| 2021-09-17 |
262.3363 BUSD |
2,875.2680 XMR |
264.1000 BUSD |
256.9000 BUSD |
259.8000 BUSD |
259.8000 BUSD |
| 2021-09-16 |
266.8055 BUSD |
6,434.8810 XMR |
269.5000 BUSD |
259.4000 BUSD |
264.5000 BUSD |
264.7000 BUSD |
| 2021-09-15 |
269.7390 BUSD |
4,359.7900 XMR |
269.2000 BUSD |
265.4000 BUSD |
268.0000 BUSD |
271.6000 BUSD |
| 2021-09-14 |
263.7682 BUSD |
16,198.0720 XMR |
263.6000 BUSD |
255.9000 BUSD |
258.7000 BUSD |
263.7000 BUSD |
| 2021-09-13 |
258.8853 BUSD |
13,344.4700 XMR |
256.2000 BUSD |
241.8000 BUSD |
249.9000 BUSD |
264.2000 BUSD |
| 2021-09-12 |
252.6308 BUSD |
13,599.0130 XMR |
249.4000 BUSD |
246.2000 BUSD |
248.8000 BUSD |
251.7000 BUSD |
| 2021-09-11 |
253.9375 BUSD |
3,761.4660 XMR |
249.3000 BUSD |
247.3000 BUSD |
251.5000 BUSD |
253.1000 BUSD |
| 2021-09-10 |
259.6257 BUSD |
5,938.6790 XMR |
261.5000 BUSD |
244.4000 BUSD |
249.0000 BUSD |
247.5000 BUSD |
| 2021-09-09 |
261.4882 BUSD |
8,733.2590 XMR |
257.4000 BUSD |
253.8000 BUSD |
260.7000 BUSD |
263.4000 BUSD |
| 2021-09-08 |
259.8447 BUSD |
8,783.1063 XMR |
263.4000 BUSD |
245.2000 BUSD |
253.9000 BUSD |
261.7000 BUSD |
| 2021-09-07 |
277.6894 BUSD |
13,114.1309 XMR |
314.8000 BUSD |
234.0200 BUSD |
261.9000 BUSD |
260.1000 BUSD |
| 2021-09-06 |
312.6833 BUSD |
7,304.7381 XMR |
315.6000 BUSD |
300.6000 BUSD |
309.8000 BUSD |
316.2000 BUSD |
| 2021-09-05 |
310.6081 BUSD |
5,804.8033 XMR |
305.5000 BUSD |
300.0000 BUSD |
303.3000 BUSD |
314.7000 BUSD |
| 2021-09-04 |
306.0083 BUSD |
4,530.4300 XMR |
304.2000 BUSD |
299.1000 BUSD |
303.2000 BUSD |
305.2000 BUSD |
| 2021-09-03 |
304.6249 BUSD |
3,892.8590 XMR |
302.5000 BUSD |
296.8000 BUSD |
299.8000 BUSD |
306.9000 BUSD |
| 2021-09-02 |
303.9713 BUSD |
4,468.0600 XMR |
302.8000 BUSD |
297.8000 BUSD |
301.4000 BUSD |
304.6000 BUSD |
| 2021-09-01 |
295.9412 BUSD |
5,123.8270 XMR |
285.7000 BUSD |
280.0000 BUSD |
282.8000 BUSD |
301.1000 BUSD |
| 2021-08-31 |
286.5797 BUSD |
5,969.8027 XMR |
281.8000 BUSD |
279.5800 BUSD |
282.2000 BUSD |
282.8000 BUSD |
| 2021-08-30 |
289.1465 BUSD |
7,671.1201 XMR |
291.7000 BUSD |
280.9000 BUSD |
286.3000 BUSD |
280.9000 BUSD |
| 2021-08-29 |
293.0123 BUSD |
6,170.4600 XMR |
300.8000 BUSD |
287.5000 BUSD |
290.6000 BUSD |
294.1000 BUSD |
| 2021-08-28 |
305.2224 BUSD |
4,214.0410 XMR |
315.1000 BUSD |
298.4000 BUSD |
300.3000 BUSD |
300.1000 BUSD |
| 2021-08-27 |
307.6363 BUSD |
6,847.2718 XMR |
291.7000 BUSD |
285.8000 BUSD |
293.6000 BUSD |
314.4000 BUSD |
| 2021-08-26 |
299.5924 BUSD |
5,623.3109 XMR |
314.0400 BUSD |
286.4600 BUSD |
293.0000 BUSD |
294.3000 BUSD |