Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
234.0738 BUSD |
10,976.8240 XMR |
239.7000 BUSD |
218.0000 BUSD |
223.5000 BUSD |
224.9000 BUSD |
| 2021-12-02 |
235.5621 BUSD |
7,021.1870 XMR |
230.9000 BUSD |
225.6000 BUSD |
229.6000 BUSD |
239.3000 BUSD |
| 2021-12-01 |
236.8031 BUSD |
10,077.8120 XMR |
238.1000 BUSD |
227.4000 BUSD |
230.9000 BUSD |
231.1000 BUSD |
| 2021-11-30 |
242.3968 BUSD |
12,095.9460 XMR |
236.1000 BUSD |
228.3000 BUSD |
231.4000 BUSD |
238.2000 BUSD |
| 2021-11-29 |
237.4200 BUSD |
9,520.5790 XMR |
239.5000 BUSD |
233.5000 BUSD |
236.2000 BUSD |
236.7000 BUSD |
| 2021-11-28 |
230.5809 BUSD |
6,621.0910 XMR |
228.1000 BUSD |
220.2000 BUSD |
222.3000 BUSD |
239.1000 BUSD |
| 2021-11-27 |
229.3222 BUSD |
5,682.8940 XMR |
227.0000 BUSD |
225.8000 BUSD |
227.3000 BUSD |
227.2000 BUSD |
| 2021-11-26 |
228.7202 BUSD |
9,187.2880 XMR |
248.6000 BUSD |
217.2000 BUSD |
223.5000 BUSD |
224.0000 BUSD |
| 2021-11-25 |
246.3869 BUSD |
6,691.3420 XMR |
244.2000 BUSD |
241.8000 BUSD |
244.2000 BUSD |
248.1000 BUSD |
| 2021-11-24 |
241.2729 BUSD |
10,567.8230 XMR |
237.4000 BUSD |
233.2000 BUSD |
238.5000 BUSD |
245.6000 BUSD |
| 2021-11-23 |
232.3412 BUSD |
6,776.6250 XMR |
232.0000 BUSD |
225.6000 BUSD |
228.7000 BUSD |
236.1000 BUSD |
| 2021-11-22 |
238.6771 BUSD |
6,692.2470 XMR |
251.1000 BUSD |
229.3000 BUSD |
231.8000 BUSD |
233.8000 BUSD |
| 2021-11-21 |
247.1697 BUSD |
3,975.2400 XMR |
247.5000 BUSD |
242.3000 BUSD |
245.4000 BUSD |
253.7000 BUSD |
| 2021-11-20 |
245.3837 BUSD |
5,773.3730 XMR |
239.0000 BUSD |
237.4000 BUSD |
240.6000 BUSD |
247.7000 BUSD |
| 2021-11-19 |
233.7506 BUSD |
5,712.4490 XMR |
226.7000 BUSD |
224.3000 BUSD |
226.7000 BUSD |
237.4000 BUSD |
| 2021-11-18 |
235.4449 BUSD |
8,467.2920 XMR |
241.6000 BUSD |
224.4000 BUSD |
228.4000 BUSD |
225.5000 BUSD |
| 2021-11-17 |
239.4125 BUSD |
6,152.3500 XMR |
241.0000 BUSD |
230.9000 BUSD |
234.8000 BUSD |
239.8000 BUSD |
| 2021-11-16 |
247.1220 BUSD |
10,369.4460 XMR |
267.9000 BUSD |
231.3000 BUSD |
242.5000 BUSD |
243.3000 BUSD |
| 2021-11-15 |
273.8857 BUSD |
7,184.8390 XMR |
275.2000 BUSD |
265.0000 BUSD |
268.6000 BUSD |
269.3000 BUSD |
| 2021-11-14 |
274.0192 BUSD |
5,919.1240 XMR |
270.6000 BUSD |
266.6000 BUSD |
269.4000 BUSD |
275.3000 BUSD |
| 2021-11-13 |
264.9055 BUSD |
7,072.7460 XMR |
261.0000 BUSD |
257.8000 BUSD |
260.2000 BUSD |
270.2000 BUSD |
| 2021-11-12 |
260.3720 BUSD |
6,236.5020 XMR |
263.8000 BUSD |
252.2000 BUSD |
258.1000 BUSD |
261.3000 BUSD |
| 2021-11-11 |
265.9669 BUSD |
11,467.5870 XMR |
266.6000 BUSD |
261.2000 BUSD |
263.9000 BUSD |
265.5000 BUSD |
| 2021-11-10 |
281.7314 BUSD |
15,963.7370 XMR |
289.5000 BUSD |
260.3000 BUSD |
268.1000 BUSD |
265.3000 BUSD |
| 2021-11-09 |
278.9928 BUSD |
14,845.0160 XMR |
275.3000 BUSD |
269.0000 BUSD |
273.8000 BUSD |
291.2000 BUSD |
| 2021-11-08 |
267.9820 BUSD |
9,403.6000 XMR |
267.0000 BUSD |
261.7000 BUSD |
264.4000 BUSD |
274.8000 BUSD |
| 2021-11-07 |
262.7930 BUSD |
5,210.6320 XMR |
260.1000 BUSD |
259.0000 BUSD |
260.5000 BUSD |
266.6000 BUSD |
| 2021-11-06 |
257.2695 BUSD |
5,105.1510 XMR |
255.1000 BUSD |
249.3000 BUSD |
253.9000 BUSD |
259.7000 BUSD |
| 2021-11-05 |
257.9283 BUSD |
7,450.3250 XMR |
260.9000 BUSD |
253.7000 BUSD |
255.6000 BUSD |
255.8000 BUSD |
| 2021-11-04 |
261.4846 BUSD |
4,683.3560 XMR |
266.6000 BUSD |
256.3000 BUSD |
259.4000 BUSD |
260.6000 BUSD |
| 2021-11-03 |
269.9219 BUSD |
4,946.1230 XMR |
275.4000 BUSD |
263.9000 BUSD |
266.9000 BUSD |
265.3000 BUSD |
| 2021-11-02 |
272.9147 BUSD |
4,446.3220 XMR |
271.0000 BUSD |
267.9000 BUSD |
269.4000 BUSD |
275.0000 BUSD |
| 2021-11-01 |
273.0447 BUSD |
5,887.2100 XMR |
275.3000 BUSD |
266.9000 BUSD |
269.0000 BUSD |
271.5000 BUSD |
| 2021-10-31 |
269.8852 BUSD |
7,246.5310 XMR |
263.4000 BUSD |
262.8000 BUSD |
265.6000 BUSD |
274.2000 BUSD |
| 2021-10-30 |
265.7331 BUSD |
4,889.0700 XMR |
268.9000 BUSD |
260.9000 BUSD |
263.5000 BUSD |
262.2000 BUSD |
| 2021-10-29 |
268.0396 BUSD |
6,847.5480 XMR |
267.2000 BUSD |
264.8000 BUSD |
267.9000 BUSD |
267.8000 BUSD |
| 2021-10-28 |
264.0041 BUSD |
8,613.2560 XMR |
255.9000 BUSD |
253.0000 BUSD |
259.6000 BUSD |
267.1000 BUSD |
| 2021-10-27 |
267.1877 BUSD |
11,318.8630 XMR |
280.0000 BUSD |
248.8000 BUSD |
261.2000 BUSD |
257.7000 BUSD |
| 2021-10-26 |
288.2951 BUSD |
14,056.8610 XMR |
286.9000 BUSD |
279.1000 BUSD |
281.6000 BUSD |
280.9000 BUSD |
| 2021-10-25 |
290.0387 BUSD |
13,135.5390 XMR |
289.5000 BUSD |
284.0000 BUSD |
287.0000 BUSD |
287.2000 BUSD |
| 2021-10-24 |
280.7506 BUSD |
14,456.2760 XMR |
267.3000 BUSD |
266.5000 BUSD |
267.7000 BUSD |
289.3000 BUSD |
| 2021-10-23 |
266.0754 BUSD |
3,381.6840 XMR |
266.4000 BUSD |
261.3000 BUSD |
265.6000 BUSD |
267.0000 BUSD |
| 2021-10-22 |
270.3325 BUSD |
6,659.9200 XMR |
271.2000 BUSD |
263.7000 BUSD |
267.3000 BUSD |
267.0000 BUSD |
| 2021-10-21 |
266.3519 BUSD |
9,873.4940 XMR |
260.4000 BUSD |
257.5000 BUSD |
262.3000 BUSD |
272.0000 BUSD |
| 2021-10-20 |
258.9815 BUSD |
8,534.3710 XMR |
255.1000 BUSD |
253.5000 BUSD |
254.9000 BUSD |
260.6000 BUSD |
| 2021-10-19 |
255.3351 BUSD |
3,979.3360 XMR |
256.5000 BUSD |
251.5000 BUSD |
253.6000 BUSD |
254.9000 BUSD |
| 2021-10-18 |
258.1292 BUSD |
5,021.8960 XMR |
261.4000 BUSD |
252.6000 BUSD |
255.5000 BUSD |
256.4000 BUSD |
| 2021-10-17 |
262.4574 BUSD |
6,399.6600 XMR |
268.0000 BUSD |
253.5000 BUSD |
258.5000 BUSD |
260.6000 BUSD |
| 2021-10-16 |
269.7698 BUSD |
12,621.6840 XMR |
273.9000 BUSD |
265.0000 BUSD |
268.3000 BUSD |
268.8000 BUSD |
| 2021-10-15 |
272.8286 BUSD |
8,651.2170 XMR |
266.8000 BUSD |
261.0000 BUSD |
264.1000 BUSD |
274.0000 BUSD |