Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
157.0275 BUSD |
12,652.4118 XMR |
172.6000 BUSD |
140.1000 BUSD |
148.4000 BUSD |
149.5000 BUSD |
| 2022-01-21 |
180.0974 BUSD |
9,513.8921 XMR |
188.6000 BUSD |
167.3000 BUSD |
175.4000 BUSD |
173.0000 BUSD |
| 2022-01-20 |
201.7837 BUSD |
5,599.9450 XMR |
201.6000 BUSD |
189.2000 BUSD |
192.8000 BUSD |
191.0000 BUSD |
| 2022-01-19 |
206.3658 BUSD |
5,957.9240 XMR |
204.3000 BUSD |
199.2000 BUSD |
201.3000 BUSD |
202.6000 BUSD |
| 2022-01-18 |
206.1039 BUSD |
5,973.0850 XMR |
214.5000 BUSD |
199.6000 BUSD |
201.2000 BUSD |
204.9000 BUSD |
| 2022-01-17 |
221.7508 BUSD |
9,043.8790 XMR |
224.3000 BUSD |
211.9000 BUSD |
215.9000 BUSD |
215.5000 BUSD |
| 2022-01-16 |
219.6883 BUSD |
5,562.2150 XMR |
217.8000 BUSD |
213.3000 BUSD |
214.3000 BUSD |
225.2000 BUSD |
| 2022-01-15 |
223.9483 BUSD |
4,982.1110 XMR |
230.0000 BUSD |
217.2000 BUSD |
218.6000 BUSD |
218.8000 BUSD |
| 2022-01-14 |
223.6803 BUSD |
9,164.4150 XMR |
223.6000 BUSD |
217.2000 BUSD |
221.1000 BUSD |
230.1000 BUSD |
| 2022-01-13 |
218.8488 BUSD |
14,268.4000 XMR |
199.2000 BUSD |
198.2000 BUSD |
201.1000 BUSD |
224.9000 BUSD |
| 2022-01-12 |
197.4498 BUSD |
4,686.9820 XMR |
192.8000 BUSD |
192.6000 BUSD |
196.8000 BUSD |
199.7000 BUSD |
| 2022-01-11 |
187.3602 BUSD |
7,174.3090 XMR |
182.6000 BUSD |
181.3000 BUSD |
182.9000 BUSD |
192.9000 BUSD |
| 2022-01-10 |
186.0389 BUSD |
6,321.3140 XMR |
190.7000 BUSD |
178.7000 BUSD |
182.7000 BUSD |
182.9000 BUSD |
| 2022-01-09 |
190.1696 BUSD |
8,216.6540 XMR |
184.0000 BUSD |
183.0000 BUSD |
187.3000 BUSD |
190.0000 BUSD |
| 2022-01-08 |
189.5456 BUSD |
6,647.0240 XMR |
194.8000 BUSD |
179.2000 BUSD |
183.0000 BUSD |
186.6000 BUSD |
| 2022-01-07 |
198.7452 BUSD |
6,032.4670 XMR |
204.5000 BUSD |
192.0000 BUSD |
193.5000 BUSD |
192.7000 BUSD |
| 2022-01-06 |
200.3070 BUSD |
5,583.7280 XMR |
206.6000 BUSD |
193.9000 BUSD |
199.1000 BUSD |
203.3000 BUSD |
| 2022-01-05 |
217.3919 BUSD |
5,824.5360 XMR |
222.0000 BUSD |
201.0000 BUSD |
208.9000 BUSD |
207.1000 BUSD |
| 2022-01-04 |
226.2739 BUSD |
6,138.5630 XMR |
231.7000 BUSD |
220.3000 BUSD |
224.8000 BUSD |
223.7000 BUSD |
| 2022-01-03 |
232.0850 BUSD |
5,007.1560 XMR |
239.6000 BUSD |
223.6000 BUSD |
226.4000 BUSD |
231.3000 BUSD |
| 2022-01-02 |
246.0616 BUSD |
4,204.9000 XMR |
250.2000 BUSD |
236.5000 BUSD |
238.4000 BUSD |
239.4000 BUSD |
| 2022-01-01 |
245.6711 BUSD |
7,351.8560 XMR |
228.5000 BUSD |
227.9000 BUSD |
232.7000 BUSD |
250.1000 BUSD |
| 2021-12-31 |
229.3872 BUSD |
5,014.2890 XMR |
225.2000 BUSD |
223.1000 BUSD |
226.4000 BUSD |
229.0000 BUSD |
| 2021-12-30 |
220.9438 BUSD |
7,971.2550 XMR |
214.9000 BUSD |
209.1000 BUSD |
213.4000 BUSD |
225.3000 BUSD |
| 2021-12-29 |
210.6563 BUSD |
5,027.1690 XMR |
208.9000 BUSD |
203.0000 BUSD |
207.8000 BUSD |
214.5000 BUSD |
| 2021-12-28 |
215.7335 BUSD |
6,570.2450 XMR |
221.1000 BUSD |
207.3000 BUSD |
210.0000 BUSD |
209.9000 BUSD |
| 2021-12-27 |
228.9980 BUSD |
8,834.0450 XMR |
217.4000 BUSD |
215.9000 BUSD |
218.2000 BUSD |
222.2000 BUSD |
| 2021-12-26 |
210.3397 BUSD |
3,322.2730 XMR |
211.0000 BUSD |
206.1000 BUSD |
207.6000 BUSD |
216.0000 BUSD |
| 2021-12-25 |
212.4410 BUSD |
4,960.6760 XMR |
204.5000 BUSD |
203.3000 BUSD |
205.6000 BUSD |
211.6000 BUSD |
| 2021-12-24 |
206.2901 BUSD |
6,124.2570 XMR |
209.8000 BUSD |
200.5000 BUSD |
203.9000 BUSD |
203.4000 BUSD |
| 2021-12-23 |
204.1198 BUSD |
11,240.1070 XMR |
190.6000 BUSD |
187.3000 BUSD |
191.1000 BUSD |
210.1000 BUSD |
| 2021-12-22 |
190.6574 BUSD |
5,048.5290 XMR |
189.3000 BUSD |
186.5000 BUSD |
188.0000 BUSD |
190.4000 BUSD |
| 2021-12-21 |
191.8195 BUSD |
7,429.3830 XMR |
189.3000 BUSD |
187.4000 BUSD |
189.3000 BUSD |
189.2000 BUSD |
| 2021-12-20 |
185.1489 BUSD |
9,940.6740 XMR |
184.2000 BUSD |
179.4000 BUSD |
182.4000 BUSD |
189.5000 BUSD |
| 2021-12-19 |
182.4171 BUSD |
6,703.8760 XMR |
181.2000 BUSD |
178.1000 BUSD |
179.9000 BUSD |
184.1000 BUSD |
| 2021-12-18 |
182.1527 BUSD |
3,554.5450 XMR |
181.8000 BUSD |
178.0000 BUSD |
180.7000 BUSD |
181.6000 BUSD |
| 2021-12-17 |
183.4914 BUSD |
4,015.6230 XMR |
187.3000 BUSD |
176.3000 BUSD |
181.7000 BUSD |
182.2000 BUSD |
| 2021-12-16 |
191.7112 BUSD |
7,087.2350 XMR |
188.3000 BUSD |
185.1000 BUSD |
186.4000 BUSD |
187.1000 BUSD |
| 2021-12-15 |
185.8756 BUSD |
4,577.0800 XMR |
186.7000 BUSD |
178.8000 BUSD |
181.1000 BUSD |
187.4000 BUSD |
| 2021-12-14 |
184.0843 BUSD |
3,824.4680 XMR |
183.9000 BUSD |
180.3000 BUSD |
182.6000 BUSD |
186.3000 BUSD |
| 2021-12-13 |
189.8774 BUSD |
5,139.4220 XMR |
197.9000 BUSD |
181.6000 BUSD |
185.6000 BUSD |
185.8000 BUSD |
| 2021-12-12 |
197.2321 BUSD |
6,908.3950 XMR |
198.8000 BUSD |
191.7000 BUSD |
193.8000 BUSD |
198.0000 BUSD |
| 2021-12-11 |
195.1262 BUSD |
4,632.6120 XMR |
189.7000 BUSD |
187.4000 BUSD |
191.9000 BUSD |
199.4000 BUSD |
| 2021-12-10 |
193.3248 BUSD |
9,883.4330 XMR |
189.4000 BUSD |
185.9000 BUSD |
188.7000 BUSD |
194.1000 BUSD |
| 2021-12-09 |
199.4046 BUSD |
6,128.3100 XMR |
210.0000 BUSD |
188.0000 BUSD |
190.4000 BUSD |
191.0000 BUSD |
| 2021-12-08 |
208.7063 BUSD |
7,083.0720 XMR |
207.3000 BUSD |
200.8000 BUSD |
205.0000 BUSD |
211.7000 BUSD |
| 2021-12-07 |
204.0781 BUSD |
5,052.7170 XMR |
201.1000 BUSD |
199.7000 BUSD |
201.3000 BUSD |
206.5000 BUSD |
| 2021-12-06 |
195.3804 BUSD |
5,196.4270 XMR |
201.5000 BUSD |
185.9000 BUSD |
192.3000 BUSD |
202.2000 BUSD |
| 2021-12-05 |
199.4625 BUSD |
4,875.6880 XMR |
204.6000 BUSD |
193.5000 BUSD |
199.1000 BUSD |
198.3000 BUSD |
| 2021-12-04 |
200.2747 BUSD |
13,479.0002 XMR |
223.6000 BUSD |
179.2000 BUSD |
197.3000 BUSD |
204.1000 BUSD |