Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
186.7795 BUSD |
17,313.5510 XMR |
185.5000 BUSD |
174.3000 BUSD |
176.5000 BUSD |
176.1000 BUSD |
| 2022-03-12 |
179.2868 BUSD |
14,456.3810 XMR |
170.4000 BUSD |
169.6000 BUSD |
174.4000 BUSD |
184.8000 BUSD |
| 2022-03-11 |
171.9344 BUSD |
11,832.4200 XMR |
178.6000 BUSD |
166.9000 BUSD |
170.2000 BUSD |
171.1000 BUSD |
| 2022-03-10 |
176.2323 BUSD |
15,728.6710 XMR |
188.8000 BUSD |
165.4000 BUSD |
170.2000 BUSD |
180.6000 BUSD |
| 2022-03-09 |
198.7205 BUSD |
41,030.7660 XMR |
203.4000 BUSD |
185.6000 BUSD |
188.1000 BUSD |
188.7000 BUSD |
| 2022-03-08 |
175.7370 BUSD |
20,317.9080 XMR |
157.9000 BUSD |
157.2000 BUSD |
160.2000 BUSD |
196.9000 BUSD |
| 2022-03-07 |
158.0117 BUSD |
5,481.4910 XMR |
158.8000 BUSD |
153.3000 BUSD |
155.7000 BUSD |
157.8000 BUSD |
| 2022-03-06 |
168.6530 BUSD |
14,040.4260 XMR |
166.1000 BUSD |
159.8000 BUSD |
161.7000 BUSD |
160.2000 BUSD |
| 2022-03-05 |
159.9039 BUSD |
3,436.1270 XMR |
159.8000 BUSD |
155.7000 BUSD |
157.0000 BUSD |
165.0000 BUSD |
| 2022-03-04 |
170.1156 BUSD |
9,958.4840 XMR |
171.8000 BUSD |
156.1000 BUSD |
159.6000 BUSD |
159.6000 BUSD |
| 2022-03-03 |
176.3415 BUSD |
5,974.6080 XMR |
177.7000 BUSD |
170.5000 BUSD |
172.1000 BUSD |
173.0000 BUSD |
| 2022-03-02 |
177.3583 BUSD |
6,209.4260 XMR |
177.6000 BUSD |
172.8000 BUSD |
176.2000 BUSD |
178.1000 BUSD |
| 2022-03-01 |
174.9558 BUSD |
4,454.0700 XMR |
170.2000 BUSD |
170.2000 BUSD |
172.3000 BUSD |
177.8000 BUSD |
| 2022-02-28 |
161.3992 BUSD |
5,402.8820 XMR |
150.6000 BUSD |
148.7000 BUSD |
150.8000 BUSD |
169.5000 BUSD |
| 2022-02-27 |
155.3079 BUSD |
6,123.1560 XMR |
157.9000 BUSD |
148.3000 BUSD |
151.3000 BUSD |
150.4000 BUSD |
| 2022-02-26 |
156.2981 BUSD |
7,388.5140 XMR |
154.2000 BUSD |
151.9000 BUSD |
153.6000 BUSD |
157.8000 BUSD |
| 2022-02-25 |
149.2021 BUSD |
9,031.5970 XMR |
147.4000 BUSD |
145.1000 BUSD |
147.5000 BUSD |
154.2000 BUSD |
| 2022-02-24 |
140.4510 BUSD |
13,998.2430 XMR |
148.8000 BUSD |
132.3000 BUSD |
135.4000 BUSD |
147.2000 BUSD |
| 2022-02-23 |
152.0288 BUSD |
6,798.8080 XMR |
150.9000 BUSD |
148.1000 BUSD |
150.8000 BUSD |
148.8000 BUSD |
| 2022-02-22 |
146.4658 BUSD |
7,125.5700 XMR |
148.3000 BUSD |
140.5000 BUSD |
143.3000 BUSD |
149.6000 BUSD |
| 2022-02-21 |
156.1210 BUSD |
11,380.2770 XMR |
154.0000 BUSD |
147.6000 BUSD |
150.3000 BUSD |
149.4000 BUSD |
| 2022-02-20 |
155.6347 BUSD |
6,820.4960 XMR |
161.2000 BUSD |
151.1000 BUSD |
153.1000 BUSD |
156.5000 BUSD |
| 2022-02-19 |
162.0780 BUSD |
9,036.0930 XMR |
160.3000 BUSD |
158.4000 BUSD |
159.9000 BUSD |
162.2000 BUSD |
| 2022-02-18 |
162.5894 BUSD |
7,845.8420 XMR |
163.6000 BUSD |
159.1000 BUSD |
160.3000 BUSD |
160.3000 BUSD |
| 2022-02-17 |
172.4799 BUSD |
6,226.7820 XMR |
179.2000 BUSD |
163.4000 BUSD |
164.6000 BUSD |
164.4000 BUSD |
| 2022-02-16 |
181.3028 BUSD |
5,033.5770 XMR |
182.6000 BUSD |
178.0000 BUSD |
179.3000 BUSD |
180.2000 BUSD |
| 2022-02-15 |
178.4742 BUSD |
8,367.7690 XMR |
176.3000 BUSD |
174.4000 BUSD |
175.2000 BUSD |
180.8000 BUSD |
| 2022-02-14 |
173.1255 BUSD |
5,958.9420 XMR |
174.1000 BUSD |
167.7000 BUSD |
169.2000 BUSD |
177.0000 BUSD |
| 2022-02-13 |
173.0414 BUSD |
4,154.3400 XMR |
173.9000 BUSD |
170.7000 BUSD |
171.9000 BUSD |
174.4000 BUSD |
| 2022-02-12 |
170.1538 BUSD |
5,235.7140 XMR |
169.6000 BUSD |
164.2000 BUSD |
167.5000 BUSD |
173.8000 BUSD |
| 2022-02-11 |
176.4299 BUSD |
5,810.9290 XMR |
179.0000 BUSD |
166.2000 BUSD |
168.7000 BUSD |
168.3000 BUSD |
| 2022-02-10 |
183.2197 BUSD |
8,922.5170 XMR |
186.3000 BUSD |
177.1000 BUSD |
181.3000 BUSD |
182.4000 BUSD |
| 2022-02-09 |
181.5330 BUSD |
5,206.9750 XMR |
178.9000 BUSD |
175.7000 BUSD |
178.3000 BUSD |
184.8000 BUSD |
| 2022-02-08 |
181.1762 BUSD |
8,097.9860 XMR |
185.3000 BUSD |
174.4000 BUSD |
177.5000 BUSD |
179.3000 BUSD |
| 2022-02-07 |
178.5164 BUSD |
7,621.1750 XMR |
173.8000 BUSD |
171.0000 BUSD |
173.1000 BUSD |
184.3000 BUSD |
| 2022-02-06 |
169.9957 BUSD |
6,792.5750 XMR |
168.5000 BUSD |
166.6000 BUSD |
168.8000 BUSD |
173.7000 BUSD |
| 2022-02-05 |
166.5425 BUSD |
7,205.7490 XMR |
165.5000 BUSD |
161.3000 BUSD |
164.6000 BUSD |
169.1000 BUSD |
| 2022-02-04 |
156.9294 BUSD |
10,660.9100 XMR |
146.8000 BUSD |
146.6000 BUSD |
148.1000 BUSD |
163.7000 BUSD |
| 2022-02-03 |
143.7347 BUSD |
6,385.6200 XMR |
144.5000 BUSD |
137.1000 BUSD |
142.5000 BUSD |
146.3000 BUSD |
| 2022-02-02 |
147.1398 BUSD |
6,521.6800 XMR |
146.2000 BUSD |
143.9000 BUSD |
145.2000 BUSD |
144.6000 BUSD |
| 2022-02-01 |
145.6974 BUSD |
8,395.9340 XMR |
147.1000 BUSD |
143.3000 BUSD |
145.1000 BUSD |
146.2000 BUSD |
| 2022-01-31 |
143.8669 BUSD |
6,811.9600 XMR |
148.0000 BUSD |
140.5000 BUSD |
142.8000 BUSD |
146.7000 BUSD |
| 2022-01-30 |
150.9231 BUSD |
4,244.3900 XMR |
153.6000 BUSD |
145.7000 BUSD |
147.6000 BUSD |
148.8000 BUSD |
| 2022-01-29 |
152.1065 BUSD |
4,069.4390 XMR |
149.0000 BUSD |
148.9000 BUSD |
149.7000 BUSD |
153.8000 BUSD |
| 2022-01-28 |
144.6746 BUSD |
4,790.4060 XMR |
144.8000 BUSD |
140.8000 BUSD |
142.9000 BUSD |
148.4000 BUSD |
| 2022-01-27 |
143.8715 BUSD |
7,134.9690 XMR |
148.3000 BUSD |
139.4000 BUSD |
141.8000 BUSD |
142.1000 BUSD |
| 2022-01-26 |
149.9103 BUSD |
8,771.7850 XMR |
144.8000 BUSD |
143.0000 BUSD |
144.8000 BUSD |
148.2000 BUSD |
| 2022-01-25 |
144.0722 BUSD |
8,911.2990 XMR |
147.0000 BUSD |
139.5000 BUSD |
142.9000 BUSD |
145.0000 BUSD |
| 2022-01-24 |
144.3129 BUSD |
8,826.9250 XMR |
156.7000 BUSD |
134.6000 BUSD |
138.6000 BUSD |
147.6000 BUSD |
| 2022-01-23 |
152.4439 BUSD |
6,377.2450 XMR |
152.2000 BUSD |
148.0000 BUSD |
150.8000 BUSD |
156.4000 BUSD |