Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
206.1827 BUSD |
10,683.5800 XMR |
211.8000 BUSD |
196.1000 BUSD |
199.2000 BUSD |
199.7000 BUSD |
| 2022-05-01 |
218.2388 BUSD |
9,807.6830 XMR |
214.4000 BUSD |
208.3000 BUSD |
212.2000 BUSD |
212.9000 BUSD |
| 2022-04-30 |
225.6593 BUSD |
10,368.4220 XMR |
220.3000 BUSD |
212.3000 BUSD |
219.3000 BUSD |
215.8000 BUSD |
| 2022-04-29 |
227.9016 BUSD |
10,375.7120 XMR |
227.3000 BUSD |
216.8000 BUSD |
221.3000 BUSD |
220.6000 BUSD |
| 2022-04-28 |
231.2208 BUSD |
9,253.6850 XMR |
229.3000 BUSD |
223.6000 BUSD |
226.5000 BUSD |
227.4000 BUSD |
| 2022-04-27 |
228.0212 BUSD |
11,992.2230 XMR |
230.0000 BUSD |
221.6000 BUSD |
225.8000 BUSD |
229.2000 BUSD |
| 2022-04-26 |
251.5858 BUSD |
11,056.6870 XMR |
254.5000 BUSD |
235.6000 BUSD |
236.7000 BUSD |
236.7000 BUSD |
| 2022-04-25 |
246.8060 BUSD |
9,899.4650 XMR |
252.6000 BUSD |
237.3000 BUSD |
241.2000 BUSD |
254.6000 BUSD |
| 2022-04-24 |
257.3875 BUSD |
8,689.9920 XMR |
266.6000 BUSD |
248.0000 BUSD |
252.8000 BUSD |
253.7000 BUSD |
| 2022-04-23 |
272.4821 BUSD |
7,689.8330 XMR |
268.5000 BUSD |
262.7000 BUSD |
264.5000 BUSD |
268.4000 BUSD |
| 2022-04-22 |
272.9923 BUSD |
14,893.7250 XMR |
278.4000 BUSD |
261.3000 BUSD |
264.9000 BUSD |
267.5000 BUSD |
| 2022-04-21 |
278.1878 BUSD |
24,764.2120 XMR |
266.6000 BUSD |
266.0000 BUSD |
272.8000 BUSD |
280.8000 BUSD |
| 2022-04-20 |
261.3848 BUSD |
12,229.1720 XMR |
254.0000 BUSD |
251.2000 BUSD |
255.6000 BUSD |
266.5000 BUSD |
| 2022-04-19 |
257.9712 BUSD |
11,220.6610 XMR |
266.6000 BUSD |
250.2000 BUSD |
254.0000 BUSD |
254.4000 BUSD |
| 2022-04-18 |
252.1047 BUSD |
13,468.0300 XMR |
241.3000 BUSD |
233.5000 BUSD |
239.0000 BUSD |
264.0000 BUSD |
| 2022-04-17 |
238.4829 BUSD |
2,960.6050 XMR |
236.4000 BUSD |
234.8000 BUSD |
235.8000 BUSD |
239.5000 BUSD |
| 2022-04-16 |
233.4856 BUSD |
4,168.3860 XMR |
239.7000 BUSD |
228.0000 BUSD |
230.0000 BUSD |
235.9000 BUSD |
| 2022-04-15 |
236.7822 BUSD |
9,745.2780 XMR |
229.4000 BUSD |
228.2000 BUSD |
229.9000 BUSD |
239.7000 BUSD |
| 2022-04-14 |
232.3314 BUSD |
4,376.9550 XMR |
237.0000 BUSD |
223.6000 BUSD |
227.0000 BUSD |
229.5000 BUSD |
| 2022-04-13 |
232.9081 BUSD |
6,946.3730 XMR |
232.8000 BUSD |
227.5000 BUSD |
231.1000 BUSD |
234.6000 BUSD |
| 2022-04-12 |
240.1993 BUSD |
21,271.6870 XMR |
226.2000 BUSD |
224.4000 BUSD |
229.8000 BUSD |
233.2000 BUSD |
| 2022-04-11 |
226.2397 BUSD |
14,089.4690 XMR |
235.2000 BUSD |
215.5000 BUSD |
221.9000 BUSD |
225.3000 BUSD |
| 2022-04-10 |
238.2432 BUSD |
10,699.8070 XMR |
239.8000 BUSD |
228.8000 BUSD |
231.0000 BUSD |
237.9000 BUSD |
| 2022-04-09 |
235.5385 BUSD |
16,827.6850 XMR |
217.2000 BUSD |
216.3000 BUSD |
219.1000 BUSD |
239.9000 BUSD |
| 2022-04-08 |
223.7889 BUSD |
8,617.8780 XMR |
225.8000 BUSD |
215.0000 BUSD |
217.2000 BUSD |
215.0000 BUSD |
| 2022-04-07 |
220.8048 BUSD |
8,220.4330 XMR |
213.2000 BUSD |
212.5000 BUSD |
217.0000 BUSD |
227.9000 BUSD |
| 2022-04-06 |
217.4601 BUSD |
5,810.4960 XMR |
222.5000 BUSD |
211.5000 BUSD |
216.4000 BUSD |
213.8000 BUSD |
| 2022-04-05 |
224.3601 BUSD |
6,649.5330 XMR |
222.4000 BUSD |
218.0000 BUSD |
221.3000 BUSD |
223.7000 BUSD |
| 2022-04-04 |
217.4749 BUSD |
5,559.5340 XMR |
217.2000 BUSD |
211.5000 BUSD |
213.8000 BUSD |
221.7000 BUSD |
| 2022-04-03 |
214.4583 BUSD |
5,523.3350 XMR |
212.7000 BUSD |
209.3000 BUSD |
211.7000 BUSD |
216.9000 BUSD |
| 2022-04-02 |
218.9973 BUSD |
4,992.2660 XMR |
218.6000 BUSD |
213.3000 BUSD |
214.0000 BUSD |
214.0000 BUSD |
| 2022-04-01 |
216.8321 BUSD |
8,994.8950 XMR |
212.3000 BUSD |
208.8000 BUSD |
210.8000 BUSD |
218.4000 BUSD |
| 2022-03-31 |
217.5385 BUSD |
7,881.4750 XMR |
221.4000 BUSD |
211.1000 BUSD |
213.9000 BUSD |
213.4000 BUSD |
| 2022-03-30 |
219.5208 BUSD |
5,654.8590 XMR |
221.8000 BUSD |
216.0000 BUSD |
218.5000 BUSD |
221.4000 BUSD |
| 2022-03-29 |
221.6061 BUSD |
5,198.9610 XMR |
215.0000 BUSD |
214.8000 BUSD |
217.6000 BUSD |
222.2000 BUSD |
| 2022-03-28 |
218.5977 BUSD |
6,335.1340 XMR |
215.6000 BUSD |
212.9000 BUSD |
214.8000 BUSD |
215.3000 BUSD |
| 2022-03-27 |
210.8544 BUSD |
4,410.7390 XMR |
207.0000 BUSD |
205.2000 BUSD |
206.9000 BUSD |
214.9000 BUSD |
| 2022-03-26 |
206.2480 BUSD |
5,937.5680 XMR |
199.8000 BUSD |
199.5000 BUSD |
200.5000 BUSD |
207.7000 BUSD |
| 2022-03-25 |
202.0726 BUSD |
5,016.5860 XMR |
204.4000 BUSD |
198.8000 BUSD |
200.3000 BUSD |
199.8000 BUSD |
| 2022-03-24 |
200.5074 BUSD |
6,509.0030 XMR |
197.4000 BUSD |
193.9000 BUSD |
195.9000 BUSD |
204.3000 BUSD |
| 2022-03-23 |
194.2931 BUSD |
3,263.7180 XMR |
193.7000 BUSD |
191.1000 BUSD |
192.4000 BUSD |
196.9000 BUSD |
| 2022-03-22 |
195.5250 BUSD |
5,337.5380 XMR |
191.4000 BUSD |
189.7000 BUSD |
191.1000 BUSD |
193.7000 BUSD |
| 2022-03-21 |
192.0229 BUSD |
6,727.3720 XMR |
194.7000 BUSD |
188.2000 BUSD |
191.2000 BUSD |
192.7000 BUSD |
| 2022-03-20 |
199.0456 BUSD |
6,627.5370 XMR |
197.6000 BUSD |
194.5000 BUSD |
196.2000 BUSD |
194.8000 BUSD |
| 2022-03-19 |
196.6777 BUSD |
9,141.9170 XMR |
195.2000 BUSD |
191.0000 BUSD |
192.9000 BUSD |
196.9000 BUSD |
| 2022-03-18 |
190.3090 BUSD |
5,619.2070 XMR |
188.1000 BUSD |
185.9000 BUSD |
188.0000 BUSD |
194.8000 BUSD |
| 2022-03-17 |
188.4323 BUSD |
10,455.7030 XMR |
189.3000 BUSD |
185.0000 BUSD |
186.9000 BUSD |
187.9000 BUSD |
| 2022-03-16 |
189.4978 BUSD |
10,620.5060 XMR |
183.0000 BUSD |
182.3000 BUSD |
186.3000 BUSD |
188.8000 BUSD |
| 2022-03-15 |
185.0426 BUSD |
9,426.9420 XMR |
186.0000 BUSD |
176.8000 BUSD |
179.3000 BUSD |
183.2000 BUSD |
| 2022-03-14 |
182.2115 BUSD |
11,441.7430 XMR |
175.6000 BUSD |
173.9000 BUSD |
176.7000 BUSD |
185.7000 BUSD |