Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
38.4171 JPY |
65,796.3000 XLM |
38.1300 JPY |
37.9900 JPY |
38.1300 JPY |
38.3600 JPY |
| 2025-06-06 |
37.9506 JPY |
75,542.3000 XLM |
37.0800 JPY |
37.0200 JPY |
37.1600 JPY |
38.1600 JPY |
| 2025-06-05 |
37.7777 JPY |
144,746.6000 XLM |
38.2000 JPY |
36.4600 JPY |
36.9500 JPY |
37.0800 JPY |
| 2025-06-04 |
39.2596 JPY |
40,383.3000 XLM |
39.3300 JPY |
38.0800 JPY |
38.1600 JPY |
38.3400 JPY |
| 2025-06-03 |
39.1454 JPY |
60,262.6000 XLM |
38.8000 JPY |
38.6800 JPY |
38.7300 JPY |
39.2600 JPY |
| 2025-06-02 |
38.2550 JPY |
62,524.1000 XLM |
38.5200 JPY |
37.7800 JPY |
37.8100 JPY |
38.7400 JPY |
| 2025-06-01 |
38.1740 JPY |
31,194.6000 XLM |
38.1700 JPY |
37.9300 JPY |
38.1000 JPY |
38.4700 JPY |
| 2025-05-31 |
38.3096 JPY |
290,736.3000 XLM |
38.2100 JPY |
37.4100 JPY |
37.4400 JPY |
38.2600 JPY |
| 2025-05-30 |
38.9237 JPY |
191,147.5000 XLM |
40.0400 JPY |
38.3900 JPY |
38.6000 JPY |
38.6000 JPY |
| 2025-05-29 |
41.4215 JPY |
346,696.5000 XLM |
41.6300 JPY |
40.3200 JPY |
40.5400 JPY |
40.7600 JPY |
| 2025-05-28 |
41.3950 JPY |
283,851.3000 XLM |
41.2400 JPY |
40.7200 JPY |
40.7200 JPY |
41.0100 JPY |
| 2025-05-27 |
41.3177 JPY |
289,032.7000 XLM |
40.8900 JPY |
40.2400 JPY |
40.5700 JPY |
41.3700 JPY |
| 2025-05-26 |
41.1492 JPY |
239,942.9000 XLM |
41.1500 JPY |
40.5400 JPY |
40.6200 JPY |
40.8800 JPY |
| 2025-05-25 |
40.4778 JPY |
125,141.9000 XLM |
40.9300 JPY |
39.7600 JPY |
39.8700 JPY |
40.9500 JPY |
| 2025-05-24 |
41.2999 JPY |
311,868.7000 XLM |
40.6700 JPY |
40.6000 JPY |
40.9000 JPY |
40.8000 JPY |
| 2025-05-23 |
42.6564 JPY |
393,085.2000 XLM |
43.8100 JPY |
41.0500 JPY |
41.0700 JPY |
41.0500 JPY |
| 2025-05-22 |
43.0972 JPY |
332,295.2000 XLM |
42.1500 JPY |
42.1400 JPY |
42.3400 JPY |
43.6300 JPY |
| 2025-05-21 |
41.8436 JPY |
435,423.1000 XLM |
41.4400 JPY |
40.9500 JPY |
41.4200 JPY |
41.7400 JPY |
| 2025-05-20 |
41.1567 JPY |
356,978.8000 XLM |
41.6000 JPY |
40.6000 JPY |
40.9100 JPY |
41.5600 JPY |
| 2025-05-19 |
41.3294 JPY |
171,951.6000 XLM |
42.5700 JPY |
40.4700 JPY |
40.6000 JPY |
41.4800 JPY |
| 2025-05-18 |
42.3665 JPY |
225,727.1000 XLM |
41.8500 JPY |
41.1500 JPY |
41.8500 JPY |
41.7900 JPY |
| 2025-05-17 |
41.7517 JPY |
193,543.2000 XLM |
42.6300 JPY |
41.1200 JPY |
41.4500 JPY |
41.4500 JPY |
| 2025-05-16 |
43.2307 JPY |
255,952.9000 XLM |
42.6500 JPY |
42.4400 JPY |
42.6800 JPY |
42.7200 JPY |
| 2025-05-15 |
43.3702 JPY |
493,463.8000 XLM |
44.6400 JPY |
42.2400 JPY |
42.4400 JPY |
42.4400 JPY |
| 2025-05-14 |
45.4228 JPY |
341,047.9000 XLM |
46.4400 JPY |
44.2300 JPY |
44.7500 JPY |
44.7200 JPY |
| 2025-05-13 |
45.4491 JPY |
275,249.9000 XLM |
45.9400 JPY |
44.0200 JPY |
44.7300 JPY |
46.3500 JPY |
| 2025-05-12 |
46.6595 JPY |
695,150.5000 XLM |
44.7200 JPY |
44.6000 JPY |
45.1200 JPY |
46.7900 JPY |
| 2025-05-11 |
45.2029 JPY |
934,178.9000 XLM |
46.5400 JPY |
43.9300 JPY |
44.3900 JPY |
44.8500 JPY |
| 2025-05-10 |
44.2236 JPY |
1,303,363.1000 XLM |
43.0200 JPY |
42.7000 JPY |
43.4100 JPY |
46.4300 JPY |
| 2025-05-09 |
43.1929 JPY |
590,338.3000 XLM |
42.5200 JPY |
42.4000 JPY |
42.6100 JPY |
42.9000 JPY |
| 2025-05-08 |
39.9513 JPY |
982,852.3000 XLM |
37.5500 JPY |
37.3000 JPY |
37.6500 JPY |
42.1900 JPY |
| 2025-05-07 |
37.3239 JPY |
595,596.2000 XLM |
37.5300 JPY |
36.8000 JPY |
37.1100 JPY |
37.6000 JPY |
| 2025-05-06 |
36.7440 JPY |
231,489.9000 XLM |
37.1000 JPY |
36.0000 JPY |
36.4500 JPY |
37.4100 JPY |
| 2025-05-05 |
37.8463 JPY |
314,343.1000 XLM |
38.6400 JPY |
36.9600 JPY |
37.2100 JPY |
37.2000 JPY |
| 2025-05-04 |
39.0381 JPY |
70,219.4000 XLM |
39.1200 JPY |
38.5900 JPY |
38.6200 JPY |
38.8900 JPY |
| 2025-05-03 |
39.3813 JPY |
44,062.2000 XLM |
40.0600 JPY |
38.9900 JPY |
39.0900 JPY |
39.4500 JPY |
| 2025-05-02 |
40.1261 JPY |
450,302.7000 XLM |
40.1400 JPY |
39.4900 JPY |
39.5300 JPY |
39.5300 JPY |
| 2025-05-01 |
39.8250 JPY |
306,858.6000 XLM |
38.8400 JPY |
38.8400 JPY |
38.9300 JPY |
39.9400 JPY |
| 2025-04-30 |
39.3647 JPY |
164,589.7000 XLM |
39.6200 JPY |
38.5200 JPY |
38.5800 JPY |
38.9200 JPY |
| 2025-04-29 |
40.0139 JPY |
207,518.6000 XLM |
40.2300 JPY |
39.4200 JPY |
39.4200 JPY |
39.4200 JPY |
| 2025-04-28 |
41.2919 JPY |
267,969.0000 XLM |
40.9200 JPY |
40.1300 JPY |
40.2300 JPY |
40.3400 JPY |
| 2025-04-27 |
41.5155 JPY |
327,969.0000 XLM |
42.2600 JPY |
40.4500 JPY |
40.8800 JPY |
40.9300 JPY |
| 2025-04-26 |
42.1572 JPY |
443,268.2000 XLM |
41.3000 JPY |
41.2400 JPY |
41.3800 JPY |
42.0500 JPY |
| 2025-04-25 |
40.3521 JPY |
415,711.1000 XLM |
39.9100 JPY |
39.3500 JPY |
39.6000 JPY |
40.8300 JPY |
| 2025-04-24 |
38.8892 JPY |
324,831.4000 XLM |
38.3000 JPY |
37.2400 JPY |
37.3800 JPY |
40.0200 JPY |
| 2025-04-23 |
38.2956 JPY |
370,657.5000 XLM |
37.8900 JPY |
37.3800 JPY |
37.8800 JPY |
38.2900 JPY |
| 2025-04-22 |
36.1313 JPY |
498,290.2000 XLM |
35.2800 JPY |
34.3100 JPY |
34.4000 JPY |
37.9000 JPY |
| 2025-04-21 |
36.1823 JPY |
152,920.5000 XLM |
34.5600 JPY |
34.5500 JPY |
35.1400 JPY |
35.3900 JPY |
| 2025-04-20 |
34.6791 JPY |
99,000.8000 XLM |
35.2000 JPY |
34.1000 JPY |
34.3700 JPY |
34.7800 JPY |
| 2025-04-19 |
35.0749 JPY |
51,968.7000 XLM |
34.2600 JPY |
34.2600 JPY |
34.3400 JPY |
35.4800 JPY |