Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
54.4010 JPY |
885,983.7000 XLM |
58.0700 JPY |
51.5100 JPY |
52.4700 JPY |
52.9200 JPY |
| 2025-02-03 |
49.7310 JPY |
2,522,440.3000 XLM |
54.8000 JPY |
42.3700 JPY |
46.7500 JPY |
57.2300 JPY |
| 2025-02-02 |
57.0495 JPY |
226,235.9000 XLM |
61.6100 JPY |
54.6300 JPY |
55.9500 JPY |
55.0000 JPY |
| 2025-02-01 |
63.2860 JPY |
96,260.0000 XLM |
64.5000 JPY |
60.5400 JPY |
61.4200 JPY |
61.4200 JPY |
| 2025-01-31 |
65.5198 JPY |
54,025.4000 XLM |
66.2700 JPY |
63.7600 JPY |
63.8400 JPY |
64.1100 JPY |
| 2025-01-30 |
66.7528 JPY |
345,852.9000 XLM |
61.0000 JPY |
61.0000 JPY |
61.1600 JPY |
66.5900 JPY |
| 2025-01-29 |
61.5388 JPY |
253,354.8000 XLM |
61.4600 JPY |
59.6000 JPY |
60.8000 JPY |
61.9600 JPY |
| 2025-01-28 |
63.7909 JPY |
168,372.2000 XLM |
63.0800 JPY |
61.3100 JPY |
61.8700 JPY |
61.3100 JPY |
| 2025-01-27 |
59.8457 JPY |
254,205.7000 XLM |
63.4000 JPY |
57.2400 JPY |
58.6200 JPY |
62.5000 JPY |
| 2025-01-26 |
65.7405 JPY |
16,953.3000 XLM |
65.4900 JPY |
65.0000 JPY |
65.2300 JPY |
65.0300 JPY |
| 2025-01-25 |
65.5338 JPY |
179,155.2000 XLM |
67.1100 JPY |
64.6800 JPY |
65.2800 JPY |
65.4400 JPY |
| 2025-01-24 |
67.2633 JPY |
136,134.3000 XLM |
67.1900 JPY |
65.5800 JPY |
66.4300 JPY |
67.3200 JPY |
| 2025-01-23 |
66.1443 JPY |
177,550.8000 XLM |
67.0000 JPY |
64.7600 JPY |
65.1800 JPY |
67.4900 JPY |
| 2025-01-22 |
68.1524 JPY |
239,062.3000 XLM |
68.8100 JPY |
66.9400 JPY |
67.2800 JPY |
67.3400 JPY |
| 2025-01-21 |
68.3182 JPY |
313,269.6000 XLM |
69.6900 JPY |
66.7600 JPY |
67.9300 JPY |
69.9200 JPY |
| 2025-01-20 |
70.7116 JPY |
946,064.7000 XLM |
67.8900 JPY |
66.4700 JPY |
67.7400 JPY |
70.2500 JPY |
| 2025-01-19 |
73.7840 JPY |
826,584.0000 XLM |
76.5900 JPY |
69.5500 JPY |
70.4900 JPY |
70.0300 JPY |
| 2025-01-18 |
72.9963 JPY |
690,849.3000 XLM |
76.0000 JPY |
70.8700 JPY |
72.3100 JPY |
75.1000 JPY |
| 2025-01-17 |
75.5106 JPY |
667,581.4000 XLM |
75.4200 JPY |
74.0500 JPY |
75.2300 JPY |
76.0300 JPY |
| 2025-01-16 |
77.1206 JPY |
1,726,119.9000 XLM |
76.4100 JPY |
72.6600 JPY |
73.3500 JPY |
74.0000 JPY |
| 2025-01-15 |
74.1284 JPY |
521,490.9000 XLM |
67.7000 JPY |
67.4300 JPY |
68.0000 JPY |
75.3000 JPY |
| 2025-01-14 |
66.8806 JPY |
200,056.7000 XLM |
66.0300 JPY |
65.9500 JPY |
66.0300 JPY |
68.5700 JPY |
| 2025-01-13 |
64.3477 JPY |
86,663.9000 XLM |
67.0900 JPY |
62.1900 JPY |
63.0300 JPY |
65.7600 JPY |
| 2025-01-12 |
68.8765 JPY |
48,797.0000 XLM |
69.2600 JPY |
66.4500 JPY |
66.4500 JPY |
66.4500 JPY |
| 2025-01-11 |
67.3859 JPY |
122,912.7000 XLM |
65.6900 JPY |
63.9700 JPY |
64.0000 JPY |
70.3400 JPY |
| 2025-01-10 |
63.3675 JPY |
244,957.0000 XLM |
62.0800 JPY |
61.4800 JPY |
61.8900 JPY |
65.7500 JPY |
| 2025-01-09 |
63.0412 JPY |
85,036.4000 XLM |
61.8700 JPY |
61.5400 JPY |
61.8900 JPY |
61.8900 JPY |