Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
25.2916 JPY |
290,575.4000 XLM |
25.6000 JPY |
24.7500 JPY |
24.9100 JPY |
24.8800 JPY |
| 2026-04-29 |
26.0031 JPY |
551,987.4000 XLM |
25.8700 JPY |
25.4900 JPY |
25.6200 JPY |
25.6300 JPY |
| 2026-04-28 |
25.9841 JPY |
277,614.3000 XLM |
26.4800 JPY |
25.7600 JPY |
25.8800 JPY |
25.8600 JPY |
| 2026-04-27 |
27.0387 JPY |
387,352.8000 XLM |
27.2500 JPY |
26.2400 JPY |
26.2400 JPY |
26.4500 JPY |
| 2026-04-26 |
27.2558 JPY |
470,446.2000 XLM |
27.0200 JPY |
26.8400 JPY |
26.9500 JPY |
27.2800 JPY |
| 2026-04-25 |
27.5604 JPY |
173,047.4000 XLM |
27.6200 JPY |
27.1200 JPY |
27.1400 JPY |
27.1200 JPY |
| 2026-04-24 |
27.9057 JPY |
213,239.7000 XLM |
28.0800 JPY |
27.5700 JPY |
27.6800 JPY |
27.5900 JPY |
| 2026-04-23 |
28.2827 JPY |
276,148.1000 XLM |
28.1500 JPY |
27.8400 JPY |
28.0100 JPY |
28.1000 JPY |
| 2026-04-22 |
28.6566 JPY |
289,951.8000 XLM |
28.5200 JPY |
28.1800 JPY |
28.2300 JPY |
28.1800 JPY |
| 2026-04-21 |
28.4423 JPY |
304,880.7000 XLM |
27.6400 JPY |
27.5600 JPY |
27.7100 JPY |
28.5100 JPY |
| 2026-04-20 |
27.0986 JPY |
167,236.6000 XLM |
26.7100 JPY |
26.5800 JPY |
26.7100 JPY |
27.5900 JPY |
| 2026-04-19 |
27.1124 JPY |
167,871.3000 XLM |
27.1300 JPY |
26.4200 JPY |
26.5600 JPY |
26.5600 JPY |
| 2026-04-18 |
27.3880 JPY |
211,177.9000 XLM |
27.5000 JPY |
26.7000 JPY |
26.7000 JPY |
27.0800 JPY |
| 2026-04-17 |
27.0787 JPY |
220,650.7000 XLM |
26.9700 JPY |
26.2800 JPY |
26.3800 JPY |
27.6500 JPY |
| 2026-04-16 |
25.9887 JPY |
145,014.4000 XLM |
25.0600 JPY |
25.0300 JPY |
25.0800 JPY |
26.8500 JPY |
| 2026-04-15 |
24.7777 JPY |
134,407.7000 XLM |
24.6400 JPY |
24.6000 JPY |
24.6800 JPY |
25.0500 JPY |
| 2026-04-14 |
24.7673 JPY |
97,410.6000 XLM |
24.8100 JPY |
24.4900 JPY |
24.5000 JPY |
24.6400 JPY |
| 2026-04-13 |
24.3902 JPY |
93,195.5000 XLM |
24.0400 JPY |
24.0200 JPY |
24.0900 JPY |
24.8500 JPY |
| 2026-04-12 |
24.1857 JPY |
157,356.2000 XLM |
24.4600 JPY |
23.9700 JPY |
24.0000 JPY |
24.0300 JPY |
| 2026-04-11 |
24.6381 JPY |
62,384.5000 XLM |
24.7500 JPY |
24.4400 JPY |
24.4600 JPY |
24.4900 JPY |
| 2026-04-10 |
24.7752 JPY |
85,787.1000 XLM |
24.6000 JPY |
24.3800 JPY |
24.5400 JPY |
24.7500 JPY |
| 2026-04-09 |
24.5792 JPY |
199,997.6000 XLM |
25.0400 JPY |
24.2600 JPY |
24.4300 JPY |
24.7800 JPY |
| 2026-04-08 |
25.6519 JPY |
135,096.3000 XLM |
25.9500 JPY |
25.0800 JPY |
25.0900 JPY |
25.0900 JPY |
| 2026-04-07 |
24.8393 JPY |
161,359.0000 XLM |
24.9400 JPY |
24.5900 JPY |
24.7000 JPY |
26.0900 JPY |
| 2026-04-06 |
25.3648 JPY |
85,365.6000 XLM |
26.1700 JPY |
24.8300 JPY |
24.9400 JPY |
24.8800 JPY |
| 2026-04-05 |
25.3876 JPY |
153,368.1000 XLM |
25.8700 JPY |
25.1800 JPY |
25.2600 JPY |
25.9400 JPY |
| 2026-04-04 |
25.8616 JPY |
55,015.1000 XLM |
26.0400 JPY |
25.7200 JPY |
25.7300 JPY |
25.8900 JPY |
| 2026-04-03 |
26.2838 JPY |
57,786.5000 XLM |
26.0700 JPY |
25.9500 JPY |
26.0100 JPY |
26.0500 JPY |
| 2026-04-02 |
25.9812 JPY |
102,136.3000 XLM |
27.0400 JPY |
25.5800 JPY |
25.7500 JPY |
25.9600 JPY |
| 2026-04-01 |
27.1587 JPY |
75,834.3000 XLM |
26.5100 JPY |
26.4900 JPY |
26.6600 JPY |
26.9100 JPY |
| 2026-03-31 |
26.5475 JPY |
149,186.8000 XLM |
26.7800 JPY |
26.1100 JPY |
26.1100 JPY |
26.4700 JPY |
| 2026-03-30 |
27.1190 JPY |
79,725.7000 XLM |
26.4200 JPY |
26.4000 JPY |
26.6600 JPY |
26.8200 JPY |
| 2026-03-29 |
26.5550 JPY |
173,751.6000 XLM |
26.9200 JPY |
25.8700 JPY |
26.3300 JPY |
26.3300 JPY |
| 2026-03-28 |
26.7866 JPY |
222,431.5000 XLM |
26.8700 JPY |
26.4000 JPY |
26.5100 JPY |
26.9900 JPY |
| 2026-03-27 |
27.4908 JPY |
86,496.8000 XLM |
27.8100 JPY |
26.7800 JPY |
26.8400 JPY |
26.8400 JPY |
| 2026-03-26 |
27.7673 JPY |
107,194.3000 XLM |
28.4400 JPY |
27.4000 JPY |
27.5300 JPY |
27.8700 JPY |
| 2026-03-25 |
28.3225 JPY |
278,557.6000 XLM |
27.7300 JPY |
27.7300 JPY |
28.0400 JPY |
28.3100 JPY |
| 2026-03-24 |
26.5363 JPY |
168,912.8000 XLM |
26.3600 JPY |
26.0400 JPY |
26.1500 JPY |
27.7700 JPY |
| 2026-03-23 |
25.5316 JPY |
170,511.1000 XLM |
24.8700 JPY |
24.8300 JPY |
24.9300 JPY |
26.3300 JPY |
| 2026-03-22 |
25.4161 JPY |
140,666.0000 XLM |
25.7200 JPY |
24.8300 JPY |
24.9000 JPY |
24.9000 JPY |
| 2026-03-21 |
26.3811 JPY |
61,511.5000 XLM |
26.4400 JPY |
25.8600 JPY |
26.3300 JPY |
25.9300 JPY |
| 2026-03-20 |
26.4998 JPY |
147,512.3000 XLM |
26.2500 JPY |
26.1000 JPY |
26.2100 JPY |
26.4200 JPY |
| 2026-03-19 |
26.3933 JPY |
139,916.3000 XLM |
27.1400 JPY |
25.8600 JPY |
25.9500 JPY |
26.1600 JPY |
| 2026-03-18 |
27.6089 JPY |
167,529.1000 XLM |
27.6400 JPY |
26.3500 JPY |
26.5700 JPY |
27.1400 JPY |
| 2026-03-17 |
27.9506 JPY |
128,556.5000 XLM |
28.0000 JPY |
27.4600 JPY |
27.5700 JPY |
27.6300 JPY |
| 2026-03-16 |
27.5901 JPY |
260,496.3000 XLM |
27.0700 JPY |
26.7000 JPY |
26.7800 JPY |
28.0100 JPY |
| 2026-03-15 |
26.8543 JPY |
112,541.2000 XLM |
26.5900 JPY |
26.5000 JPY |
26.5500 JPY |
26.9400 JPY |
| 2026-03-14 |
26.3673 JPY |
99,003.1000 XLM |
26.2100 JPY |
26.0100 JPY |
26.0100 JPY |
26.6200 JPY |
| 2026-03-13 |
26.1731 JPY |
197,610.8000 XLM |
25.4400 JPY |
25.4200 JPY |
25.7800 JPY |
26.1500 JPY |
| 2026-03-12 |
25.3399 JPY |
65,765.6000 XLM |
25.3500 JPY |
24.9400 JPY |
24.9900 JPY |
25.5600 JPY |