Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
56.4359 JPY |
731,284.4000 XLM |
56.1900 JPY |
55.2700 JPY |
55.6700 JPY |
56.2600 JPY |
| 2025-09-15 |
56.2449 JPY |
527,446.4000 XLM |
57.6100 JPY |
55.2300 JPY |
55.7400 JPY |
56.1600 JPY |
| 2025-09-14 |
58.2822 JPY |
535,739.1000 XLM |
59.8600 JPY |
56.7600 JPY |
57.5400 JPY |
57.6100 JPY |
| 2025-09-13 |
60.1939 JPY |
587,893.1000 XLM |
59.8000 JPY |
59.0800 JPY |
59.6900 JPY |
59.9000 JPY |
| 2025-09-12 |
58.5651 JPY |
758,850.0000 XLM |
58.3900 JPY |
57.7600 JPY |
58.1300 JPY |
59.7000 JPY |
| 2025-09-11 |
57.4352 JPY |
656,576.3000 XLM |
56.5500 JPY |
56.5500 JPY |
57.0100 JPY |
58.0800 JPY |
| 2025-09-10 |
55.9126 JPY |
447,697.5000 XLM |
54.9400 JPY |
54.6600 JPY |
55.0000 JPY |
56.3600 JPY |
| 2025-09-09 |
55.6400 JPY |
541,179.1000 XLM |
55.6900 JPY |
54.6600 JPY |
54.9000 JPY |
54.7800 JPY |
| 2025-09-08 |
55.1928 JPY |
860,151.5000 XLM |
53.7000 JPY |
53.1500 JPY |
53.5700 JPY |
55.7900 JPY |
| 2025-09-07 |
53.0154 JPY |
450,675.8000 XLM |
52.5300 JPY |
52.4600 JPY |
52.7900 JPY |
53.0700 JPY |
| 2025-09-06 |
52.7307 JPY |
248,952.7000 XLM |
53.0800 JPY |
52.0900 JPY |
52.2700 JPY |
52.5500 JPY |
| 2025-09-05 |
53.3055 JPY |
456,283.8000 XLM |
52.3100 JPY |
52.0600 JPY |
52.5800 JPY |
53.1500 JPY |
| 2025-09-04 |
53.1920 JPY |
717,696.3000 XLM |
53.6100 JPY |
52.1900 JPY |
52.5500 JPY |
52.5000 JPY |
| 2025-09-03 |
54.0879 JPY |
577,284.6000 XLM |
54.7100 JPY |
53.5700 JPY |
53.8400 JPY |
53.5700 JPY |
| 2025-09-02 |
53.6487 JPY |
712,373.4000 XLM |
52.6100 JPY |
52.2200 JPY |
52.8200 JPY |
54.3400 JPY |
| 2025-09-01 |
52.1286 JPY |
727,197.1000 XLM |
51.9600 JPY |
50.7300 JPY |
51.2900 JPY |
51.9700 JPY |
| 2025-08-31 |
52.9661 JPY |
396,482.3000 XLM |
53.0600 JPY |
52.3300 JPY |
52.6300 JPY |
52.6600 JPY |
| 2025-08-30 |
52.7559 JPY |
370,301.5000 XLM |
53.2600 JPY |
51.8800 JPY |
52.2900 JPY |
52.9900 JPY |
| 2025-08-29 |
53.9235 JPY |
761,972.3000 XLM |
56.2100 JPY |
52.4400 JPY |
52.8400 JPY |
53.2100 JPY |
| 2025-08-28 |
56.2280 JPY |
470,986.6000 XLM |
55.8900 JPY |
55.0500 JPY |
55.5200 JPY |
55.9500 JPY |
| 2025-08-27 |
57.2472 JPY |
903,117.7000 XLM |
58.2600 JPY |
55.7400 JPY |
56.2000 JPY |
55.9900 JPY |
| 2025-08-26 |
57.6570 JPY |
720,772.8000 XLM |
56.8700 JPY |
56.4800 JPY |
56.9800 JPY |
58.3300 JPY |
| 2025-08-25 |
58.4739 JPY |
589,159.3000 XLM |
60.1000 JPY |
55.8800 JPY |
56.5500 JPY |
56.5700 JPY |
| 2025-08-24 |
60.4106 JPY |
679,903.3000 XLM |
61.2000 JPY |
59.2400 JPY |
59.6600 JPY |
60.1600 JPY |
| 2025-08-23 |
60.7814 JPY |
669,867.8000 XLM |
62.3800 JPY |
60.1600 JPY |
60.5600 JPY |
61.2900 JPY |
| 2025-08-22 |
60.2929 JPY |
977,883.1000 XLM |
58.1100 JPY |
56.7200 JPY |
57.7200 JPY |
62.5900 JPY |
| 2025-08-21 |
58.9297 JPY |
419,878.3000 XLM |
59.7000 JPY |
58.0900 JPY |
58.5900 JPY |
58.3900 JPY |
| 2025-08-20 |
58.6452 JPY |
923,201.0000 XLM |
57.8200 JPY |
57.1300 JPY |
58.4000 JPY |
59.8500 JPY |
| 2025-08-19 |
59.5610 JPY |
748,712.1000 XLM |
61.3800 JPY |
57.9200 JPY |
58.5900 JPY |
58.2600 JPY |
| 2025-08-18 |
60.7520 JPY |
362,779.9000 XLM |
62.6400 JPY |
59.5700 JPY |
60.1400 JPY |
62.1700 JPY |
| 2025-08-17 |
63.3381 JPY |
438,415.0000 XLM |
62.9500 JPY |
62.4400 JPY |
62.8000 JPY |
63.0500 JPY |
| 2025-08-16 |
63.1945 JPY |
284,315.4000 XLM |
63.5200 JPY |
62.3200 JPY |
62.8000 JPY |
62.9200 JPY |
| 2025-08-15 |
62.7340 JPY |
403,299.7000 XLM |
62.6800 JPY |
60.7000 JPY |
61.8400 JPY |
63.5700 JPY |
| 2025-08-14 |
64.5675 JPY |
1,001,147.5000 XLM |
66.4900 JPY |
60.5500 JPY |
62.6800 JPY |
62.9000 JPY |
| 2025-08-13 |
66.4895 JPY |
388,748.8000 XLM |
66.3900 JPY |
65.3100 JPY |
65.9500 JPY |
66.8400 JPY |
| 2025-08-12 |
65.1903 JPY |
469,850.5000 XLM |
63.7500 JPY |
63.7300 JPY |
64.7500 JPY |
66.5200 JPY |
| 2025-08-11 |
65.9637 JPY |
827,419.2000 XLM |
65.6400 JPY |
63.3700 JPY |
64.0400 JPY |
63.9700 JPY |
| 2025-08-10 |
65.5670 JPY |
469,519.5000 XLM |
66.0400 JPY |
63.9400 JPY |
64.7600 JPY |
65.3700 JPY |
| 2025-08-09 |
66.7656 JPY |
579,801.0000 XLM |
66.4100 JPY |
65.8300 JPY |
66.2000 JPY |
65.9300 JPY |
| 2025-08-08 |
67.5461 JPY |
1,370,850.9000 XLM |
64.5800 JPY |
64.3000 JPY |
65.8400 JPY |
66.7400 JPY |
| 2025-08-07 |
61.0693 JPY |
612,719.2000 XLM |
58.9900 JPY |
58.6800 JPY |
58.9500 JPY |
64.3500 JPY |
| 2025-08-06 |
58.0089 JPY |
392,152.1000 XLM |
58.4700 JPY |
56.9300 JPY |
57.1400 JPY |
58.8200 JPY |
| 2025-08-05 |
60.0487 JPY |
663,700.7000 XLM |
60.8200 JPY |
57.8700 JPY |
58.5100 JPY |
58.6600 JPY |
| 2025-08-04 |
60.9122 JPY |
758,997.6000 XLM |
58.9400 JPY |
58.7400 JPY |
60.5800 JPY |
61.0900 JPY |
| 2025-08-03 |
57.0142 JPY |
504,173.0000 XLM |
54.1600 JPY |
53.6700 JPY |
54.5700 JPY |
58.4600 JPY |
| 2025-08-02 |
55.8809 JPY |
472,120.9000 XLM |
56.4800 JPY |
53.5100 JPY |
54.3400 JPY |
54.6400 JPY |
| 2025-08-01 |
58.5387 JPY |
735,024.4000 XLM |
60.6100 JPY |
55.4100 JPY |
56.4800 JPY |
56.3900 JPY |
| 2025-07-31 |
62.4797 JPY |
1,066,483.3000 XLM |
60.8600 JPY |
60.6400 JPY |
61.1400 JPY |
60.9400 JPY |
| 2025-07-30 |
61.6813 JPY |
302,065.5000 XLM |
62.6000 JPY |
58.8800 JPY |
60.7100 JPY |
60.7800 JPY |
| 2025-07-29 |
62.9702 JPY |
514,697.8000 XLM |
62.3200 JPY |
61.3500 JPY |
62.1600 JPY |
62.4200 JPY |