Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
35.9975 JPY |
1,629,592.9000 XLM |
37.7400 JPY |
34.6400 JPY |
35.1900 JPY |
35.0200 JPY |
| 2026-06-18 |
38.3800 JPY |
4,952,484.0000 XLM |
36.2400 JPY |
36.2300 JPY |
37.0200 JPY |
37.7800 JPY |
| 2026-06-17 |
36.0467 JPY |
4,157,192.9000 XLM |
34.8100 JPY |
34.7600 JPY |
35.3700 JPY |
36.3200 JPY |
| 2026-06-16 |
35.2736 JPY |
3,261,601.2000 XLM |
34.2300 JPY |
33.3900 JPY |
34.1300 JPY |
34.7800 JPY |
| 2026-06-15 |
34.5373 JPY |
5,485,723.0000 XLM |
30.5600 JPY |
30.0500 JPY |
30.2800 JPY |
34.1000 JPY |
| 2026-06-14 |
29.8597 JPY |
479,394.9000 XLM |
29.9400 JPY |
29.0500 JPY |
29.2300 JPY |
30.6800 JPY |
| 2026-06-13 |
30.2022 JPY |
667,605.3000 XLM |
30.1200 JPY |
29.4200 JPY |
29.7900 JPY |
30.0300 JPY |
| 2026-06-12 |
30.7603 JPY |
693,783.6000 XLM |
30.7000 JPY |
30.0700 JPY |
30.1600 JPY |
30.1400 JPY |
| 2026-06-11 |
30.3631 JPY |
1,966,844.6000 XLM |
29.3600 JPY |
29.3000 JPY |
29.6900 JPY |
30.7700 JPY |
| 2026-06-10 |
29.9212 JPY |
1,004,946.9000 XLM |
30.8900 JPY |
29.0900 JPY |
29.4000 JPY |
29.3500 JPY |
| 2026-06-09 |
31.8699 JPY |
651,820.5000 XLM |
32.5100 JPY |
30.8000 JPY |
30.8100 JPY |
30.8100 JPY |
| 2026-06-08 |
32.4108 JPY |
805,645.6000 XLM |
32.8200 JPY |
31.7500 JPY |
32.0900 JPY |
32.6700 JPY |
| 2026-06-07 |
33.4205 JPY |
1,105,814.2000 XLM |
34.0900 JPY |
32.0800 JPY |
32.5000 JPY |
33.1000 JPY |
| 2026-06-06 |
32.8642 JPY |
1,284,794.5000 XLM |
32.6500 JPY |
30.4100 JPY |
30.7900 JPY |
34.1800 JPY |
| 2026-06-05 |
31.2478 JPY |
855,668.5000 XLM |
32.2200 JPY |
29.6100 JPY |
30.1100 JPY |
32.1600 JPY |
| 2026-06-04 |
33.3656 JPY |
614,155.9000 XLM |
33.3400 JPY |
31.7300 JPY |
32.4000 JPY |
32.3600 JPY |
| 2026-06-03 |
35.6419 JPY |
1,076,555.5000 XLM |
35.5000 JPY |
30.0700 JPY |
33.6500 JPY |
33.5400 JPY |
| 2026-06-02 |
36.5512 JPY |
1,712,673.1000 XLM |
38.7900 JPY |
34.2700 JPY |
35.1600 JPY |
35.5600 JPY |
| 2026-06-01 |
41.0390 JPY |
2,383,106.1000 XLM |
41.1100 JPY |
38.3700 JPY |
39.3300 JPY |
38.6400 JPY |
| 2026-05-31 |
39.3952 JPY |
2,191,647.7000 XLM |
36.5300 JPY |
35.2300 JPY |
36.7000 JPY |
41.3800 JPY |
| 2026-05-30 |
41.3496 JPY |
2,970,194.6000 XLM |
41.5300 JPY |
36.0100 JPY |
36.9400 JPY |
36.4800 JPY |
| 2026-05-29 |
34.9471 JPY |
2,708,434.2000 XLM |
32.4500 JPY |
24.3000 JPY |
31.8900 JPY |
42.0400 JPY |
| 2026-05-28 |
30.0635 JPY |
2,540,799.1000 XLM |
26.2300 JPY |
23.3500 JPY |
27.0900 JPY |
32.2400 JPY |
| 2026-05-27 |
25.3605 JPY |
873,261.7000 XLM |
23.4900 JPY |
23.2900 JPY |
23.4400 JPY |
26.1200 JPY |
| 2026-05-26 |
23.6268 JPY |
289,520.7000 XLM |
23.8000 JPY |
23.3800 JPY |
23.4500 JPY |
23.5100 JPY |
| 2026-05-25 |
24.0920 JPY |
221,286.9000 XLM |
23.4300 JPY |
23.2900 JPY |
23.4400 JPY |
23.8100 JPY |
| 2026-05-24 |
23.5329 JPY |
131,475.8000 XLM |
23.5700 JPY |
23.0300 JPY |
23.2400 JPY |
23.4600 JPY |
| 2026-05-23 |
22.8977 JPY |
137,164.8000 XLM |
22.8500 JPY |
22.2500 JPY |
22.5000 JPY |
23.4800 JPY |
| 2026-05-22 |
23.3738 JPY |
107,090.2000 XLM |
23.3300 JPY |
22.8000 JPY |
23.0600 JPY |
22.8000 JPY |
| 2026-05-21 |
23.2424 JPY |
84,436.0000 XLM |
22.9400 JPY |
22.8000 JPY |
22.9400 JPY |
23.3200 JPY |
| 2026-05-20 |
22.8202 JPY |
80,832.8000 XLM |
22.8200 JPY |
22.6500 JPY |
22.7400 JPY |
22.8000 JPY |
| 2026-05-19 |
23.2204 JPY |
236,152.9000 XLM |
23.4700 JPY |
22.7700 JPY |
22.8400 JPY |
22.8400 JPY |
| 2026-05-18 |
23.3859 JPY |
184,811.6000 XLM |
23.7400 JPY |
23.0200 JPY |
23.1000 JPY |
23.4800 JPY |
| 2026-05-17 |
24.0146 JPY |
247,761.7000 XLM |
24.1400 JPY |
23.2700 JPY |
23.9000 JPY |
23.7300 JPY |
| 2026-05-16 |
24.1702 JPY |
128,227.4000 XLM |
24.7500 JPY |
23.9200 JPY |
24.0200 JPY |
24.1300 JPY |
| 2026-05-15 |
25.3609 JPY |
157,451.0000 XLM |
25.7700 JPY |
24.4800 JPY |
24.5300 JPY |
24.5800 JPY |
| 2026-05-14 |
25.6652 JPY |
227,124.5000 XLM |
25.2600 JPY |
25.0200 JPY |
25.0800 JPY |
25.6600 JPY |
| 2026-05-13 |
25.4448 JPY |
65,004.0000 XLM |
25.5900 JPY |
25.0000 JPY |
25.0800 JPY |
25.1100 JPY |
| 2026-05-12 |
25.8228 JPY |
108,407.9000 XLM |
26.4800 JPY |
25.5300 JPY |
25.6000 JPY |
25.6200 JPY |
| 2026-05-11 |
26.3523 JPY |
102,324.2000 XLM |
26.6300 JPY |
25.8900 JPY |
26.0600 JPY |
26.5000 JPY |
| 2026-05-10 |
26.5109 JPY |
632,094.3000 XLM |
25.4500 JPY |
25.2300 JPY |
25.3300 JPY |
26.6100 JPY |
| 2026-05-09 |
25.8350 JPY |
264,652.2000 XLM |
25.6500 JPY |
25.3500 JPY |
25.3800 JPY |
25.4700 JPY |
| 2026-05-08 |
25.2938 JPY |
142,682.6000 XLM |
24.8600 JPY |
24.7600 JPY |
24.8600 JPY |
25.5400 JPY |
| 2026-05-07 |
24.9787 JPY |
148,517.7000 XLM |
25.2600 JPY |
24.7800 JPY |
24.8400 JPY |
24.8100 JPY |
| 2026-05-06 |
25.3678 JPY |
225,184.0000 XLM |
25.2000 JPY |
25.0200 JPY |
25.1600 JPY |
25.2500 JPY |
| 2026-05-05 |
24.9456 JPY |
197,682.2000 XLM |
24.7400 JPY |
24.7400 JPY |
24.9100 JPY |
25.1500 JPY |
| 2026-05-04 |
25.0011 JPY |
180,541.8000 XLM |
24.8000 JPY |
24.6700 JPY |
24.7300 JPY |
24.7600 JPY |
| 2026-05-03 |
24.9353 JPY |
225,453.1000 XLM |
25.1200 JPY |
24.8000 JPY |
24.8600 JPY |
24.8000 JPY |
| 2026-05-02 |
25.1261 JPY |
93,166.3000 XLM |
25.1000 JPY |
25.0000 JPY |
25.0700 JPY |
25.1700 JPY |
| 2026-05-01 |
25.0668 JPY |
288,165.0000 XLM |
24.9500 JPY |
24.8000 JPY |
24.9200 JPY |
25.0500 JPY |