Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
41.3916 JPY |
455,159.9000 XLM |
42.9500 JPY |
39.0000 JPY |
40.4300 JPY |
41.7100 JPY |
| 2025-11-03 |
43.5869 JPY |
463,123.0000 XLM |
47.1100 JPY |
42.1500 JPY |
42.8500 JPY |
42.7900 JPY |
| 2025-11-02 |
46.8932 JPY |
94,222.6000 XLM |
46.9800 JPY |
46.2000 JPY |
46.3300 JPY |
46.3100 JPY |
| 2025-11-01 |
47.0245 JPY |
142,932.4000 XLM |
46.9900 JPY |
46.5700 JPY |
46.7300 JPY |
46.9300 JPY |
| 2025-10-31 |
47.0225 JPY |
265,769.7000 XLM |
45.9800 JPY |
45.9800 JPY |
46.4100 JPY |
46.9100 JPY |
| 2025-10-30 |
47.2776 JPY |
857,858.7000 XLM |
48.4400 JPY |
44.8500 JPY |
45.2700 JPY |
45.9000 JPY |
| 2025-10-29 |
48.6921 JPY |
588,283.6000 XLM |
48.3800 JPY |
47.8000 JPY |
48.2900 JPY |
48.9000 JPY |
| 2025-10-28 |
50.1062 JPY |
677,253.4000 XLM |
49.5200 JPY |
47.8800 JPY |
48.2600 JPY |
48.0600 JPY |
| 2025-10-27 |
50.3683 JPY |
307,790.7000 XLM |
50.5300 JPY |
49.3600 JPY |
49.5100 JPY |
49.5600 JPY |
| 2025-10-26 |
50.1540 JPY |
177,075.5000 XLM |
49.7400 JPY |
49.4600 JPY |
49.6000 JPY |
49.9300 JPY |
| 2025-10-25 |
49.6359 JPY |
249,581.9000 XLM |
48.8500 JPY |
48.7800 JPY |
48.7800 JPY |
49.7700 JPY |
| 2025-10-24 |
48.3971 JPY |
214,457.4000 XLM |
47.5800 JPY |
47.4700 JPY |
47.6800 JPY |
48.6000 JPY |
| 2025-10-23 |
47.8322 JPY |
140,914.4000 XLM |
46.9200 JPY |
46.9200 JPY |
47.2000 JPY |
47.5300 JPY |
| 2025-10-22 |
47.0879 JPY |
111,456.8000 XLM |
47.5700 JPY |
46.0200 JPY |
46.3900 JPY |
46.9200 JPY |
| 2025-10-21 |
48.6884 JPY |
121,852.5000 XLM |
48.9800 JPY |
47.7000 JPY |
47.8000 JPY |
48.4200 JPY |
| 2025-10-20 |
48.6805 JPY |
201,007.9000 XLM |
47.9200 JPY |
47.4400 JPY |
47.9200 JPY |
49.3800 JPY |
| 2025-10-19 |
47.5273 JPY |
162,236.2000 XLM |
47.3500 JPY |
46.5200 JPY |
47.0700 JPY |
48.0400 JPY |
| 2025-10-18 |
47.6770 JPY |
135,650.3000 XLM |
46.8200 JPY |
46.8200 JPY |
46.8700 JPY |
47.6200 JPY |
| 2025-10-17 |
45.5857 JPY |
234,920.4000 XLM |
46.9800 JPY |
43.6600 JPY |
44.4500 JPY |
46.7400 JPY |
| 2025-10-16 |
48.6669 JPY |
223,051.8000 XLM |
48.9600 JPY |
46.4400 JPY |
46.7100 JPY |
46.6900 JPY |
| 2025-10-15 |
49.9207 JPY |
157,370.2000 XLM |
51.1500 JPY |
48.4100 JPY |
48.8000 JPY |
48.7800 JPY |
| 2025-10-14 |
50.7652 JPY |
161,601.0000 XLM |
53.9700 JPY |
48.9800 JPY |
49.5300 JPY |
51.0700 JPY |
| 2025-10-13 |
52.6822 JPY |
133,747.2000 XLM |
51.9800 JPY |
51.5000 JPY |
51.5000 JPY |
53.5900 JPY |
| 2025-10-12 |
49.8968 JPY |
148,317.7000 XLM |
49.3200 JPY |
47.9300 JPY |
48.4100 JPY |
52.3400 JPY |
| 2025-10-11 |
49.7514 JPY |
392,304.4000 XLM |
49.1100 JPY |
47.1600 JPY |
48.6000 JPY |
49.6000 JPY |
| 2025-10-10 |
46.2205 JPY |
839,045.8000 XLM |
58.1700 JPY |
28.3000 JPY |
47.4800 JPY |
49.8900 JPY |
| 2025-10-09 |
57.9046 JPY |
436,203.8000 XLM |
59.2400 JPY |
56.9700 JPY |
57.4800 JPY |
58.5900 JPY |
| 2025-10-08 |
58.5076 JPY |
329,232.1000 XLM |
58.4500 JPY |
57.8500 JPY |
58.0200 JPY |
59.3500 JPY |
| 2025-10-07 |
60.2431 JPY |
474,167.5000 XLM |
61.6100 JPY |
58.2800 JPY |
58.7400 JPY |
58.6600 JPY |
| 2025-10-06 |
60.7538 JPY |
669,019.8000 XLM |
59.3300 JPY |
58.9600 JPY |
59.7000 JPY |
61.7900 JPY |
| 2025-10-05 |
59.0207 JPY |
560,095.3000 XLM |
58.2000 JPY |
57.9000 JPY |
58.1600 JPY |
58.9700 JPY |
| 2025-10-04 |
58.5112 JPY |
416,884.9000 XLM |
59.9100 JPY |
57.3500 JPY |
57.6700 JPY |
58.1000 JPY |
| 2025-10-03 |
59.6595 JPY |
606,937.9000 XLM |
60.1700 JPY |
58.9300 JPY |
59.3300 JPY |
59.9600 JPY |
| 2025-10-02 |
59.4183 JPY |
777,085.8000 XLM |
58.7000 JPY |
58.3600 JPY |
58.9300 JPY |
60.3000 JPY |
| 2025-10-01 |
56.1644 JPY |
724,088.3000 XLM |
53.9700 JPY |
53.5900 JPY |
53.9700 JPY |
58.0200 JPY |
| 2025-09-30 |
54.1935 JPY |
733,557.4000 XLM |
55.2200 JPY |
52.9900 JPY |
53.2500 JPY |
54.0900 JPY |
| 2025-09-29 |
55.0582 JPY |
592,064.7000 XLM |
54.9700 JPY |
54.1900 JPY |
54.6900 JPY |
55.3100 JPY |
| 2025-09-28 |
53.7295 JPY |
476,621.4000 XLM |
54.0100 JPY |
52.7800 JPY |
53.0600 JPY |
55.0000 JPY |
| 2025-09-27 |
53.9669 JPY |
493,046.5000 XLM |
54.2600 JPY |
53.4100 JPY |
53.7500 JPY |
54.2300 JPY |
| 2025-09-26 |
53.5368 JPY |
667,123.1000 XLM |
52.9000 JPY |
51.9800 JPY |
52.6000 JPY |
54.2900 JPY |
| 2025-09-25 |
54.4057 JPY |
640,802.0000 XLM |
55.8000 JPY |
52.1800 JPY |
53.1000 JPY |
52.4300 JPY |
| 2025-09-24 |
55.0812 JPY |
845,244.7000 XLM |
53.9100 JPY |
53.0000 JPY |
54.0700 JPY |
55.9600 JPY |
| 2025-09-23 |
54.5397 JPY |
493,655.5000 XLM |
54.5800 JPY |
53.5600 JPY |
54.0600 JPY |
54.0100 JPY |
| 2025-09-22 |
54.0489 JPY |
362,121.6000 XLM |
56.2100 JPY |
51.4400 JPY |
53.1700 JPY |
54.4200 JPY |
| 2025-09-21 |
57.1167 JPY |
349,188.8000 XLM |
57.2200 JPY |
56.2600 JPY |
56.6000 JPY |
56.4900 JPY |
| 2025-09-20 |
57.6786 JPY |
290,960.0000 XLM |
57.5400 JPY |
57.1200 JPY |
57.3900 JPY |
57.4900 JPY |
| 2025-09-19 |
57.9641 JPY |
544,672.0000 XLM |
58.6900 JPY |
57.1800 JPY |
57.6300 JPY |
57.5500 JPY |
| 2025-09-18 |
58.9078 JPY |
498,905.7000 XLM |
58.1400 JPY |
57.9700 JPY |
58.3700 JPY |
59.1000 JPY |
| 2025-09-17 |
56.7885 JPY |
531,625.2000 XLM |
56.3500 JPY |
55.7900 JPY |
56.1700 JPY |
58.1000 JPY |
| 2025-09-16 |
56.4359 JPY |
731,284.4000 XLM |
56.1900 JPY |
55.2700 JPY |
55.6700 JPY |
56.2600 JPY |