Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
44.5033 JPY |
101,418.8000 XLM |
44.1900 JPY |
42.8100 JPY |
43.1800 JPY |
42.8800 JPY |
| 2025-03-25 |
43.9436 JPY |
139,928.8000 XLM |
43.9300 JPY |
43.2600 JPY |
43.4600 JPY |
44.1000 JPY |
| 2025-03-24 |
43.4021 JPY |
241,831.2000 XLM |
42.2400 JPY |
41.8100 JPY |
41.8400 JPY |
44.1100 JPY |
| 2025-03-23 |
41.7476 JPY |
88,930.7000 XLM |
40.9000 JPY |
40.9000 JPY |
41.0100 JPY |
41.9000 JPY |
| 2025-03-22 |
41.3714 JPY |
77,606.4000 XLM |
41.6000 JPY |
40.9700 JPY |
41.1600 JPY |
41.3400 JPY |
| 2025-03-21 |
41.8315 JPY |
171,607.3000 XLM |
41.8400 JPY |
40.9700 JPY |
41.2000 JPY |
41.5100 JPY |
| 2025-03-20 |
42.2030 JPY |
153,783.9000 XLM |
43.3700 JPY |
41.4300 JPY |
41.7400 JPY |
42.2200 JPY |
| 2025-03-19 |
42.7866 JPY |
316,191.5000 XLM |
41.0700 JPY |
41.0700 JPY |
41.4400 JPY |
42.8900 JPY |
| 2025-03-18 |
40.2840 JPY |
116,158.2000 XLM |
40.8000 JPY |
39.5000 JPY |
39.8800 JPY |
40.1100 JPY |
| 2025-03-17 |
40.6873 JPY |
91,312.4000 XLM |
39.1000 JPY |
39.1000 JPY |
39.4600 JPY |
40.8700 JPY |
| 2025-03-16 |
40.0585 JPY |
68,280.5000 XLM |
40.9500 JPY |
39.0300 JPY |
39.1300 JPY |
39.4000 JPY |
| 2025-03-15 |
41.2036 JPY |
87,182.1000 XLM |
41.5900 JPY |
40.5800 JPY |
40.7800 JPY |
41.2800 JPY |
| 2025-03-14 |
41.1564 JPY |
78,820.3000 XLM |
40.2900 JPY |
40.2900 JPY |
40.8000 JPY |
41.1600 JPY |
| 2025-03-13 |
40.8125 JPY |
445,955.2000 XLM |
38.6000 JPY |
38.5200 JPY |
38.8000 JPY |
40.4900 JPY |
| 2025-03-12 |
38.0382 JPY |
410,782.0000 XLM |
37.9900 JPY |
36.8100 JPY |
37.5000 JPY |
38.1200 JPY |
| 2025-03-11 |
36.5073 JPY |
612,591.3000 XLM |
35.6900 JPY |
33.3700 JPY |
35.7100 JPY |
37.9600 JPY |
| 2025-03-10 |
37.6241 JPY |
501,140.9000 XLM |
38.9600 JPY |
35.6300 JPY |
36.3500 JPY |
35.9000 JPY |
| 2025-03-09 |
40.3276 JPY |
171,741.3000 XLM |
40.8700 JPY |
38.9300 JPY |
39.5400 JPY |
39.3700 JPY |
| 2025-03-08 |
41.1699 JPY |
281,871.5000 XLM |
41.9100 JPY |
40.3700 JPY |
40.8500 JPY |
41.1100 JPY |
| 2025-03-07 |
43.1912 JPY |
896,955.9000 XLM |
43.9800 JPY |
41.5100 JPY |
42.3300 JPY |
42.3300 JPY |
| 2025-03-06 |
44.9032 JPY |
1,788,460.3000 XLM |
44.7700 JPY |
43.7700 JPY |
44.1500 JPY |
43.9700 JPY |
| 2025-03-05 |
44.7781 JPY |
788,410.0000 XLM |
44.2000 JPY |
43.6600 JPY |
44.2000 JPY |
45.0000 JPY |
| 2025-03-04 |
42.7046 JPY |
886,665.9000 XLM |
43.6200 JPY |
40.8400 JPY |
41.8800 JPY |
44.4300 JPY |
| 2025-03-03 |
48.6558 JPY |
1,025,573.9000 XLM |
53.4400 JPY |
43.5000 JPY |
44.2300 JPY |
44.0500 JPY |
| 2025-03-02 |
50.8557 JPY |
2,911,462.1000 XLM |
46.9600 JPY |
46.7300 JPY |
47.6000 JPY |
53.0000 JPY |
| 2025-03-01 |
46.2396 JPY |
896,858.8000 XLM |
43.2100 JPY |
42.7500 JPY |
43.2100 JPY |
47.4000 JPY |
| 2025-02-28 |
40.2416 JPY |
334,045.6000 XLM |
42.4200 JPY |
38.4000 JPY |
39.0000 JPY |
42.9300 JPY |
| 2025-02-27 |
43.6926 JPY |
106,142.9000 XLM |
42.4700 JPY |
42.4600 JPY |
42.4700 JPY |
43.4300 JPY |
| 2025-02-26 |
43.5901 JPY |
342,744.5000 XLM |
43.6500 JPY |
41.7100 JPY |
42.1100 JPY |
43.1600 JPY |
| 2025-02-25 |
43.0063 JPY |
377,432.0000 XLM |
43.8300 JPY |
40.7400 JPY |
41.3500 JPY |
44.3900 JPY |
| 2025-02-24 |
46.2363 JPY |
168,867.4000 XLM |
49.9500 JPY |
44.2100 JPY |
45.4700 JPY |
45.0800 JPY |
| 2025-02-23 |
49.8071 JPY |
11,185.8000 XLM |
49.8900 JPY |
48.9900 JPY |
49.0500 JPY |
49.4400 JPY |
| 2025-02-22 |
49.1561 JPY |
66,529.4000 XLM |
48.6500 JPY |
48.6500 JPY |
48.7200 JPY |
50.0600 JPY |
| 2025-02-21 |
50.7058 JPY |
179,949.2000 XLM |
51.3600 JPY |
48.0500 JPY |
48.4000 JPY |
48.8500 JPY |
| 2025-02-20 |
51.5801 JPY |
8,939.1000 XLM |
51.4300 JPY |
51.1200 JPY |
51.1200 JPY |
51.3700 JPY |
| 2025-02-19 |
50.2759 JPY |
126,599.1000 XLM |
48.9100 JPY |
48.9100 JPY |
48.9100 JPY |
51.0600 JPY |
| 2025-02-18 |
49.6891 JPY |
77,875.2000 XLM |
50.3600 JPY |
48.4800 JPY |
48.4800 JPY |
48.9600 JPY |
| 2025-02-17 |
51.2148 JPY |
163,638.7000 XLM |
52.2400 JPY |
50.3700 JPY |
50.6400 JPY |
51.3800 JPY |
| 2025-02-16 |
53.0104 JPY |
4,975.5000 XLM |
53.0700 JPY |
52.0000 JPY |
52.0000 JPY |
52.5700 JPY |
| 2025-02-15 |
54.1667 JPY |
9,955.5000 XLM |
52.6800 JPY |
52.6800 JPY |
52.6800 JPY |
53.1700 JPY |
| 2025-02-14 |
53.9795 JPY |
155,880.9000 XLM |
51.7500 JPY |
51.1200 JPY |
51.3500 JPY |
53.0600 JPY |
| 2025-02-13 |
51.3505 JPY |
98,352.0000 XLM |
51.1800 JPY |
49.5800 JPY |
49.5800 JPY |
52.3700 JPY |
| 2025-02-12 |
48.6992 JPY |
185,593.2000 XLM |
48.6600 JPY |
48.0000 JPY |
48.0000 JPY |
51.2200 JPY |
| 2025-02-11 |
49.9274 JPY |
46,534.7000 XLM |
47.5500 JPY |
47.5500 JPY |
47.5500 JPY |
48.8800 JPY |
| 2025-02-10 |
47.4584 JPY |
166,460.7000 XLM |
48.1700 JPY |
46.3000 JPY |
46.7400 JPY |
47.4100 JPY |
| 2025-02-09 |
47.9192 JPY |
125,926.1000 XLM |
50.5200 JPY |
46.2200 JPY |
47.3500 JPY |
47.7300 JPY |
| 2025-02-08 |
49.6156 JPY |
196,995.1000 XLM |
49.4800 JPY |
48.9500 JPY |
49.1900 JPY |
50.5200 JPY |
| 2025-02-07 |
50.3253 JPY |
40,594.2000 XLM |
48.2600 JPY |
48.2600 JPY |
48.2600 JPY |
49.2800 JPY |
| 2025-02-06 |
50.1863 JPY |
63,587.2000 XLM |
50.5300 JPY |
48.2800 JPY |
48.3000 JPY |
48.3500 JPY |
| 2025-02-05 |
51.8583 JPY |
530,871.6000 XLM |
52.5500 JPY |
49.6100 JPY |
49.9500 JPY |
49.9500 JPY |