Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
25.8699 JPY |
527,952.2000 XLM |
25.4700 JPY |
25.4500 JPY |
25.5000 JPY |
26.2400 JPY |
| 2026-08-07 |
25.4778 JPY |
1,222,545.2000 XLM |
25.5500 JPY |
25.1000 JPY |
25.3000 JPY |
25.4500 JPY |
| 2026-08-06 |
25.5142 JPY |
971,104.3000 XLM |
25.9900 JPY |
25.1100 JPY |
25.3200 JPY |
25.5500 JPY |
| 2026-08-05 |
26.3017 JPY |
881,337.1000 XLM |
26.6000 JPY |
25.9100 JPY |
26.1200 JPY |
25.9600 JPY |
| 2026-08-04 |
26.8454 JPY |
876,640.1000 XLM |
26.9900 JPY |
26.5200 JPY |
26.6600 JPY |
26.6000 JPY |
| 2026-08-03 |
26.9498 JPY |
1,125,798.3000 XLM |
27.4200 JPY |
26.6400 JPY |
26.7800 JPY |
26.9900 JPY |
| 2026-08-02 |
27.4585 JPY |
987,263.3000 XLM |
26.9200 JPY |
26.8600 JPY |
26.9500 JPY |
27.4900 JPY |
| 2026-08-01 |
26.9816 JPY |
342,315.7000 XLM |
27.1500 JPY |
26.5700 JPY |
26.8100 JPY |
26.9200 JPY |
| 2026-07-31 |
27.2001 JPY |
1,577,070.3000 XLM |
27.5300 JPY |
26.7200 JPY |
27.1600 JPY |
27.1400 JPY |
| 2026-07-30 |
27.7440 JPY |
835,054.4000 XLM |
28.0400 JPY |
27.2900 JPY |
27.5000 JPY |
27.5300 JPY |
| 2026-07-29 |
28.3043 JPY |
814,881.2000 XLM |
28.5300 JPY |
27.5800 JPY |
27.8500 JPY |
28.0900 JPY |
| 2026-07-28 |
28.1407 JPY |
863,843.2000 XLM |
28.1800 JPY |
27.8200 JPY |
28.0200 JPY |
28.4700 JPY |
| 2026-07-27 |
29.2241 JPY |
1,084,909.4000 XLM |
29.8500 JPY |
28.0500 JPY |
28.2900 JPY |
28.1200 JPY |
| 2026-07-26 |
29.3598 JPY |
832,141.4000 XLM |
29.1700 JPY |
28.9000 JPY |
29.1400 JPY |
29.8200 JPY |
| 2026-07-25 |
29.2126 JPY |
665,808.5000 XLM |
29.1700 JPY |
28.9200 JPY |
29.0500 JPY |
29.2100 JPY |
| 2026-07-24 |
29.6578 JPY |
1,550,182.2000 XLM |
29.8600 JPY |
28.8400 JPY |
29.1000 JPY |
29.1800 JPY |
| 2026-07-23 |
30.0468 JPY |
1,318,296.6000 XLM |
30.5500 JPY |
29.5600 JPY |
29.8900 JPY |
29.9700 JPY |
| 2026-07-22 |
31.0972 JPY |
3,046,605.3000 XLM |
31.3600 JPY |
30.2700 JPY |
30.6000 JPY |
30.5500 JPY |
| 2026-07-21 |
31.3256 JPY |
4,074,423.3000 XLM |
30.5900 JPY |
30.3300 JPY |
30.4800 JPY |
31.3000 JPY |
| 2026-07-20 |
30.3422 JPY |
2,024,396.8000 XLM |
30.5600 JPY |
29.9400 JPY |
30.1600 JPY |
30.6300 JPY |
| 2026-07-19 |
30.7402 JPY |
1,131,082.2000 XLM |
30.5000 JPY |
30.2100 JPY |
30.3700 JPY |
30.5400 JPY |
| 2026-07-18 |
30.3446 JPY |
818,769.1000 XLM |
30.1600 JPY |
29.7900 JPY |
29.8800 JPY |
30.4700 JPY |
| 2026-07-17 |
30.0830 JPY |
3,245,791.1000 XLM |
30.0500 JPY |
29.5200 JPY |
29.7700 JPY |
30.1700 JPY |
| 2026-07-16 |
30.7484 JPY |
2,505,181.2000 XLM |
30.5900 JPY |
30.0200 JPY |
30.5500 JPY |
30.0200 JPY |
| 2026-07-15 |
30.3657 JPY |
8,346,542.6000 XLM |
29.9100 JPY |
29.5000 JPY |
29.7400 JPY |
30.5200 JPY |
| 2026-07-14 |
29.7098 JPY |
3,173,524.7000 XLM |
29.3100 JPY |
28.8800 JPY |
28.9800 JPY |
29.9400 JPY |
| 2026-07-13 |
29.7901 JPY |
2,304,836.9000 XLM |
30.1600 JPY |
29.0000 JPY |
29.3300 JPY |
29.3300 JPY |
| 2026-07-12 |
30.2756 JPY |
896,836.7000 XLM |
30.1100 JPY |
29.5800 JPY |
30.0900 JPY |
30.2000 JPY |
| 2026-07-11 |
30.8504 JPY |
754,930.1000 XLM |
30.8500 JPY |
30.2400 JPY |
30.7900 JPY |
30.2400 JPY |
| 2026-07-10 |
30.7890 JPY |
5,348,331.1000 XLM |
30.2500 JPY |
29.9800 JPY |
30.3100 JPY |
30.8500 JPY |
| 2026-07-09 |
29.6439 JPY |
4,281,433.4000 XLM |
29.4700 JPY |
29.2400 JPY |
29.3800 JPY |
30.1700 JPY |
| 2026-07-08 |
29.8551 JPY |
1,145,365.0000 XLM |
30.6700 JPY |
29.1900 JPY |
29.4900 JPY |
29.3700 JPY |
| 2026-07-07 |
31.9146 JPY |
2,604,125.9000 XLM |
32.4300 JPY |
30.5300 JPY |
30.7900 JPY |
30.6600 JPY |
| 2026-07-06 |
32.7278 JPY |
15,234,376.8000 XLM |
32.7800 JPY |
31.8300 JPY |
32.3800 JPY |
32.3800 JPY |
| 2026-07-05 |
32.6032 JPY |
4,463,834.5000 XLM |
33.3500 JPY |
31.8900 JPY |
32.1800 JPY |
32.7600 JPY |
| 2026-07-04 |
33.6319 JPY |
8,667,699.4000 XLM |
32.9000 JPY |
32.6900 JPY |
33.1100 JPY |
33.3400 JPY |
| 2026-07-03 |
32.4960 JPY |
4,329,666.9000 XLM |
32.1600 JPY |
31.6800 JPY |
31.9600 JPY |
32.9500 JPY |
| 2026-07-02 |
32.1240 JPY |
5,079,090.1000 XLM |
32.1100 JPY |
31.2800 JPY |
31.8000 JPY |
32.0800 JPY |
| 2026-07-01 |
32.3711 JPY |
5,896,887.9000 XLM |
30.7500 JPY |
29.0100 JPY |
31.8300 JPY |
32.0900 JPY |
| 2026-06-30 |
29.4828 JPY |
3,121,964.3000 XLM |
28.2500 JPY |
28.0900 JPY |
28.2900 JPY |
30.6900 JPY |
| 2026-06-29 |
28.2193 JPY |
1,050,027.8000 XLM |
27.9500 JPY |
27.4900 JPY |
27.9300 JPY |
28.2800 JPY |
| 2026-06-28 |
27.8185 JPY |
450,419.2000 XLM |
28.1200 JPY |
27.3200 JPY |
27.5800 JPY |
28.1400 JPY |
| 2026-06-27 |
28.4024 JPY |
1,085,339.5000 XLM |
28.7400 JPY |
27.9300 JPY |
28.1700 JPY |
28.1200 JPY |
| 2026-06-26 |
28.5092 JPY |
1,351,260.7000 XLM |
29.0100 JPY |
27.7200 JPY |
28.3000 JPY |
28.7300 JPY |
| 2026-06-25 |
29.3501 JPY |
1,566,746.4000 XLM |
30.0000 JPY |
28.1700 JPY |
28.5000 JPY |
28.8700 JPY |
| 2026-06-24 |
30.5722 JPY |
1,265,787.0000 XLM |
31.4900 JPY |
29.4200 JPY |
29.7900 JPY |
30.0200 JPY |
| 2026-06-23 |
31.5859 JPY |
1,246,902.6000 XLM |
32.7500 JPY |
30.7900 JPY |
31.1600 JPY |
31.6000 JPY |
| 2026-06-22 |
33.9450 JPY |
1,128,682.2000 XLM |
33.9100 JPY |
32.6200 JPY |
32.7900 JPY |
32.6800 JPY |
| 2026-06-21 |
34.4472 JPY |
924,217.1000 XLM |
34.8600 JPY |
33.8100 JPY |
34.1000 JPY |
33.9300 JPY |
| 2026-06-20 |
34.7279 JPY |
1,096,210.1000 XLM |
35.2000 JPY |
34.0400 JPY |
34.2900 JPY |
34.8900 JPY |