Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
34.6115 JPY |
2,295,156.0000 XLM |
34.0000 JPY |
33.9400 JPY |
34.3800 JPY |
34.0100 JPY |
| 2026-09-22 |
33.6159 JPY |
1,689,553.1000 XLM |
33.8800 JPY |
32.8500 JPY |
33.2600 JPY |
34.0100 JPY |
| 2026-09-21 |
32.4841 JPY |
5,140,376.5000 XLM |
30.9700 JPY |
30.6800 JPY |
31.1000 JPY |
33.7500 JPY |
| 2026-09-20 |
30.5761 JPY |
1,906,683.9000 XLM |
30.6900 JPY |
29.6000 JPY |
29.8500 JPY |
30.9800 JPY |
| 2026-09-19 |
30.8732 JPY |
3,883,630.1000 XLM |
30.2800 JPY |
29.9100 JPY |
30.2100 JPY |
30.7100 JPY |
| 2026-09-18 |
29.3945 JPY |
1,585,495.2000 XLM |
28.6200 JPY |
28.4900 JPY |
28.6700 JPY |
30.1700 JPY |
| 2026-09-17 |
28.7124 JPY |
1,965,917.5000 XLM |
28.6800 JPY |
28.1700 JPY |
28.2400 JPY |
28.6700 JPY |
| 2026-09-16 |
27.9572 JPY |
2,470,804.2000 XLM |
27.3400 JPY |
26.7700 JPY |
27.0300 JPY |
28.6600 JPY |
| 2026-09-15 |
29.3996 JPY |
4,541,919.9000 XLM |
29.6000 JPY |
27.0600 JPY |
27.4300 JPY |
27.4000 JPY |
| 2026-09-14 |
29.4903 JPY |
5,372,771.1000 XLM |
27.2100 JPY |
27.1800 JPY |
27.4300 JPY |
29.5500 JPY |
| 2026-09-13 |
27.4788 JPY |
721,577.5000 XLM |
27.6600 JPY |
27.0700 JPY |
27.3400 JPY |
27.3000 JPY |
| 2026-09-12 |
27.7979 JPY |
881,439.9000 XLM |
27.4000 JPY |
27.4000 JPY |
27.5400 JPY |
27.6900 JPY |
| 2026-09-11 |
27.4621 JPY |
1,646,542.3000 XLM |
27.0000 JPY |
26.7100 JPY |
26.9300 JPY |
27.3900 JPY |
| 2026-09-10 |
27.5090 JPY |
1,161,173.2000 XLM |
27.8100 JPY |
26.9000 JPY |
27.1600 JPY |
27.0000 JPY |
| 2026-09-09 |
28.8353 JPY |
1,977,805.6000 XLM |
28.8400 JPY |
27.6100 JPY |
27.8100 JPY |
27.8100 JPY |
| 2026-09-08 |
29.3043 JPY |
3,697,766.1000 XLM |
29.8500 JPY |
28.6900 JPY |
28.9700 JPY |
28.8200 JPY |
| 2026-09-07 |
29.6395 JPY |
5,787,810.7000 XLM |
29.3000 JPY |
29.0100 JPY |
29.4500 JPY |
29.8300 JPY |
| 2026-09-06 |
29.0485 JPY |
3,593,413.8000 XLM |
28.7800 JPY |
28.5800 JPY |
28.7300 JPY |
29.2300 JPY |
| 2026-09-05 |
28.5952 JPY |
3,560,747.4000 XLM |
28.0600 JPY |
27.9400 JPY |
28.0800 JPY |
28.7800 JPY |
| 2026-09-04 |
28.5110 JPY |
3,051,327.7000 XLM |
28.7100 JPY |
27.7100 JPY |
27.9900 JPY |
28.0800 JPY |
| 2026-09-03 |
28.5312 JPY |
4,163,362.0000 XLM |
27.8800 JPY |
27.5400 JPY |
27.6600 JPY |
28.7000 JPY |
| 2026-09-02 |
27.6293 JPY |
2,660,837.3000 XLM |
28.1700 JPY |
27.3000 JPY |
27.5700 JPY |
27.7500 JPY |
| 2026-09-01 |
28.3605 JPY |
2,499,353.5000 XLM |
28.3100 JPY |
27.8800 JPY |
28.1200 JPY |
28.1800 JPY |
| 2026-08-31 |
28.2297 JPY |
2,149,870.4000 XLM |
27.9100 JPY |
27.8100 JPY |
28.0800 JPY |
28.2900 JPY |
| 2026-08-30 |
28.8516 JPY |
784,808.2000 XLM |
28.7900 JPY |
28.4600 JPY |
28.5500 JPY |
28.4800 JPY |
| 2026-08-29 |
28.5927 JPY |
667,734.7000 XLM |
28.7600 JPY |
28.3300 JPY |
28.4100 JPY |
28.7000 JPY |
| 2026-08-28 |
29.4187 JPY |
1,873,064.4000 XLM |
29.8500 JPY |
28.1700 JPY |
28.5300 JPY |
28.6200 JPY |
| 2026-08-27 |
29.6067 JPY |
3,881,813.3000 XLM |
29.5200 JPY |
28.8500 JPY |
29.1100 JPY |
29.9800 JPY |
| 2026-08-26 |
28.9782 JPY |
4,534,837.9000 XLM |
29.0800 JPY |
28.3700 JPY |
28.6400 JPY |
29.3600 JPY |
| 2026-08-25 |
30.5883 JPY |
4,682,153.9000 XLM |
30.8300 JPY |
28.9800 JPY |
29.4400 JPY |
29.0700 JPY |
| 2026-08-24 |
31.1356 JPY |
5,028,230.6000 XLM |
31.7300 JPY |
30.4600 JPY |
30.7600 JPY |
30.8100 JPY |
| 2026-08-23 |
31.2742 JPY |
12,128,101.4000 XLM |
31.1200 JPY |
29.8300 JPY |
30.2000 JPY |
31.7100 JPY |
| 2026-08-22 |
32.3959 JPY |
8,017,567.7000 XLM |
32.0900 JPY |
29.6800 JPY |
31.1700 JPY |
31.1700 JPY |
| 2026-08-21 |
30.3712 JPY |
7,909,979.1000 XLM |
28.9000 JPY |
28.8300 JPY |
29.1600 JPY |
32.0800 JPY |
| 2026-08-20 |
28.3264 JPY |
12,863,030.4000 XLM |
26.9300 JPY |
26.3500 JPY |
26.6300 JPY |
28.8100 JPY |
| 2026-08-19 |
25.8912 JPY |
5,394,374.5000 XLM |
24.7300 JPY |
24.5500 JPY |
24.7100 JPY |
26.8800 JPY |
| 2026-08-18 |
24.6818 JPY |
3,820,895.4000 XLM |
25.1900 JPY |
24.3500 JPY |
24.5300 JPY |
24.7000 JPY |
| 2026-08-17 |
25.1599 JPY |
3,937,986.7000 XLM |
24.8700 JPY |
24.8100 JPY |
24.9000 JPY |
25.1800 JPY |
| 2026-08-16 |
25.0894 JPY |
2,374,134.5000 XLM |
25.1700 JPY |
24.8600 JPY |
24.9400 JPY |
24.8900 JPY |
| 2026-08-15 |
25.2612 JPY |
473,074.7000 XLM |
25.2000 JPY |
25.1200 JPY |
25.1700 JPY |
25.1700 JPY |
| 2026-08-14 |
25.3037 JPY |
871,796.3000 XLM |
25.4300 JPY |
24.8300 JPY |
25.1600 JPY |
25.1700 JPY |
| 2026-08-13 |
25.6386 JPY |
2,850,755.3000 XLM |
25.3900 JPY |
25.2600 JPY |
25.4500 JPY |
25.4100 JPY |
| 2026-08-12 |
25.5960 JPY |
2,476,099.2000 XLM |
25.7900 JPY |
25.2000 JPY |
25.3400 JPY |
25.4200 JPY |
| 2026-08-11 |
25.7048 JPY |
1,690,025.5000 XLM |
25.7200 JPY |
25.3000 JPY |
25.5200 JPY |
25.8000 JPY |
| 2026-08-10 |
25.9064 JPY |
3,235,477.6000 XLM |
25.6700 JPY |
23.7400 JPY |
25.7800 JPY |
25.7200 JPY |
| 2026-08-09 |
25.7368 JPY |
2,009,530.9000 XLM |
25.9600 JPY |
25.4100 JPY |
25.6700 JPY |
25.5700 JPY |
| 2026-08-08 |
25.9155 JPY |
650,728.9000 XLM |
25.4700 JPY |
25.4500 JPY |
25.5000 JPY |
25.9600 JPY |
| 2026-08-07 |
25.4778 JPY |
1,222,545.2000 XLM |
25.5500 JPY |
25.1000 JPY |
25.3000 JPY |
25.4500 JPY |
| 2026-08-06 |
25.5142 JPY |
971,104.3000 XLM |
25.9900 JPY |
25.1100 JPY |
25.3200 JPY |
25.5500 JPY |
| 2026-08-05 |
26.3017 JPY |
881,337.1000 XLM |
26.6000 JPY |
25.9100 JPY |
26.1200 JPY |
25.9600 JPY |