Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
25.6174 JPY |
3,896.3000 XLM |
25.4600 JPY |
25.4600 JPY |
25.4600 JPY |
25.6000 JPY |
| 2026-02-07 |
25.3966 JPY |
347,383.1000 XLM |
25.8500 JPY |
24.6300 JPY |
24.7600 JPY |
25.5200 JPY |
| 2026-02-06 |
24.2439 JPY |
1,123,762.7000 XLM |
23.0800 JPY |
21.0700 JPY |
23.8600 JPY |
25.9200 JPY |
| 2026-02-05 |
25.1422 JPY |
834,195.5000 XLM |
26.8500 JPY |
22.5600 JPY |
23.2700 JPY |
23.5500 JPY |
| 2026-02-04 |
27.2797 JPY |
490,655.5000 XLM |
27.4000 JPY |
26.2000 JPY |
26.6000 JPY |
27.0700 JPY |
| 2026-02-03 |
27.4359 JPY |
539,923.0000 XLM |
27.6800 JPY |
26.1900 JPY |
26.8100 JPY |
27.8000 JPY |
| 2026-02-02 |
27.1745 JPY |
723,390.3000 XLM |
27.2100 JPY |
26.2300 JPY |
26.8400 JPY |
28.0000 JPY |
| 2026-02-01 |
27.6261 JPY |
251,376.9000 XLM |
28.0500 JPY |
26.6700 JPY |
26.9000 JPY |
27.1300 JPY |
| 2026-01-31 |
28.7707 JPY |
553,541.0000 XLM |
29.7400 JPY |
25.8200 JPY |
26.9600 JPY |
27.4100 JPY |
| 2026-01-30 |
29.8901 JPY |
627,469.6000 XLM |
30.5300 JPY |
29.2100 JPY |
29.7900 JPY |
29.7900 JPY |
| 2026-01-29 |
30.8099 JPY |
236,423.6000 XLM |
31.9600 JPY |
29.8800 JPY |
30.2700 JPY |
30.4000 JPY |
| 2026-01-28 |
31.9658 JPY |
149,111.3000 XLM |
31.8300 JPY |
31.6400 JPY |
31.7100 JPY |
32.0600 JPY |
| 2026-01-27 |
31.6683 JPY |
229,115.4000 XLM |
32.0000 JPY |
31.0900 JPY |
31.5000 JPY |
31.9400 JPY |
| 2026-01-26 |
31.9350 JPY |
232,392.1000 XLM |
31.5400 JPY |
31.5200 JPY |
31.7800 JPY |
31.8700 JPY |
| 2026-01-25 |
32.0360 JPY |
246,969.4000 XLM |
32.9800 JPY |
31.2600 JPY |
31.5400 JPY |
31.2600 JPY |
| 2026-01-24 |
32.9628 JPY |
113,611.7000 XLM |
33.0500 JPY |
32.8000 JPY |
32.8900 JPY |
33.2100 JPY |
| 2026-01-23 |
33.7445 JPY |
263,725.0000 XLM |
33.5300 JPY |
33.0200 JPY |
33.0700 JPY |
33.0400 JPY |
| 2026-01-22 |
33.9570 JPY |
138,056.4000 XLM |
33.7600 JPY |
33.2500 JPY |
33.6500 JPY |
33.5800 JPY |
| 2026-01-21 |
33.6709 JPY |
453,934.9000 XLM |
32.8700 JPY |
32.6600 JPY |
32.6600 JPY |
34.2400 JPY |
| 2026-01-20 |
33.6349 JPY |
127,035.1000 XLM |
34.1400 JPY |
32.7400 JPY |
32.8100 JPY |
32.8100 JPY |
| 2026-01-19 |
33.6409 JPY |
228,737.9000 XLM |
34.3100 JPY |
32.1300 JPY |
33.6500 JPY |
34.2400 JPY |
| 2026-01-18 |
36.0166 JPY |
273,474.2000 XLM |
36.5500 JPY |
35.3700 JPY |
35.5500 JPY |
35.8500 JPY |
| 2026-01-17 |
36.4452 JPY |
249,156.4000 XLM |
35.7800 JPY |
35.6000 JPY |
35.6500 JPY |
36.9700 JPY |
| 2026-01-16 |
35.7379 JPY |
219,397.2000 XLM |
36.2700 JPY |
34.8800 JPY |
35.2000 JPY |
35.9700 JPY |
| 2026-01-15 |
36.7493 JPY |
163,850.7000 XLM |
37.4500 JPY |
35.7600 JPY |
35.9800 JPY |
36.1900 JPY |
| 2026-01-14 |
38.3929 JPY |
450,197.0000 XLM |
38.0100 JPY |
37.2500 JPY |
37.6500 JPY |
37.6100 JPY |
| 2026-01-13 |
36.5233 JPY |
257,425.5000 XLM |
34.6600 JPY |
34.6400 JPY |
34.7600 JPY |
37.7100 JPY |
| 2026-01-12 |
35.2786 JPY |
213,672.0000 XLM |
35.4200 JPY |
34.2000 JPY |
34.5200 JPY |
34.8100 JPY |
| 2026-01-11 |
35.8188 JPY |
104,303.5000 XLM |
35.7300 JPY |
35.0700 JPY |
35.2400 JPY |
35.1700 JPY |
| 2026-01-10 |
35.8732 JPY |
129,479.1000 XLM |
36.1100 JPY |
35.6200 JPY |
35.6500 JPY |
35.7500 JPY |
| 2026-01-09 |
36.1514 JPY |
119,145.2000 XLM |
36.1900 JPY |
35.6600 JPY |
35.8200 JPY |
35.8600 JPY |
| 2026-01-08 |
36.3937 JPY |
61,637.0000 XLM |
36.5900 JPY |
35.4900 JPY |
35.6400 JPY |
36.1400 JPY |
| 2026-01-07 |
37.4138 JPY |
59,010.0000 XLM |
38.2100 JPY |
36.4800 JPY |
36.6500 JPY |
36.7700 JPY |
| 2026-01-06 |
38.8766 JPY |
272,222.3000 XLM |
39.5500 JPY |
36.9300 JPY |
37.3000 JPY |
38.2900 JPY |
| 2026-01-05 |
37.5197 JPY |
266,870.7000 XLM |
36.4600 JPY |
36.1800 JPY |
36.3300 JPY |
38.7200 JPY |
| 2026-01-04 |
36.0649 JPY |
219,011.1000 XLM |
34.6600 JPY |
34.6600 JPY |
35.2600 JPY |
36.4000 JPY |
| 2026-01-03 |
34.8926 JPY |
224,314.4000 XLM |
34.2600 JPY |
33.9100 JPY |
34.1700 JPY |
34.3700 JPY |
| 2026-01-02 |
33.0906 JPY |
415,470.5000 XLM |
32.6200 JPY |
32.1300 JPY |
32.4100 JPY |
34.2400 JPY |
| 2026-01-01 |
32.1797 JPY |
246,984.9000 XLM |
31.3900 JPY |
31.3900 JPY |
31.6200 JPY |
32.5100 JPY |
| 2025-12-31 |
32.3523 JPY |
427,674.2000 XLM |
32.8200 JPY |
30.9400 JPY |
31.1400 JPY |
31.3800 JPY |
| 2025-12-30 |
33.3302 JPY |
447,368.6000 XLM |
33.7100 JPY |
32.8200 JPY |
32.8900 JPY |
32.8900 JPY |
| 2025-12-29 |
34.6532 JPY |
204,234.9000 XLM |
34.4300 JPY |
33.7000 JPY |
33.7300 JPY |
33.7300 JPY |
| 2025-12-28 |
34.8138 JPY |
144,160.6000 XLM |
34.6800 JPY |
34.1900 JPY |
34.3200 JPY |
34.3600 JPY |
| 2025-12-27 |
33.7036 JPY |
124,655.4000 XLM |
33.4600 JPY |
33.3100 JPY |
33.3600 JPY |
34.3600 JPY |
| 2025-12-26 |
33.4602 JPY |
277,072.9000 XLM |
32.8300 JPY |
32.6500 JPY |
32.8900 JPY |
33.5900 JPY |
| 2025-12-25 |
33.4017 JPY |
379,880.6000 XLM |
33.2800 JPY |
33.1400 JPY |
33.2000 JPY |
33.3000 JPY |
| 2025-12-24 |
33.4063 JPY |
102,660.1000 XLM |
33.9800 JPY |
33.0000 JPY |
33.1000 JPY |
33.2100 JPY |
| 2025-12-23 |
33.9435 JPY |
154,496.9000 XLM |
34.6500 JPY |
33.5000 JPY |
33.6500 JPY |
33.9900 JPY |
| 2025-12-22 |
34.7071 JPY |
91,907.3000 XLM |
34.2400 JPY |
33.9800 JPY |
34.2000 JPY |
34.4600 JPY |
| 2025-12-21 |
34.1372 JPY |
119,294.2000 XLM |
34.4000 JPY |
33.4900 JPY |
33.7400 JPY |
33.8100 JPY |