Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
25.8941 JPY |
12,381.7000 XLM |
26.1700 JPY |
25.7900 JPY |
25.7900 JPY |
25.7900 JPY |
| 2026-04-05 |
25.3876 JPY |
153,368.1000 XLM |
25.8700 JPY |
25.1800 JPY |
25.2600 JPY |
25.9400 JPY |
| 2026-04-04 |
25.8616 JPY |
55,015.1000 XLM |
26.0400 JPY |
25.7200 JPY |
25.7300 JPY |
25.8900 JPY |
| 2026-04-03 |
26.2838 JPY |
57,786.5000 XLM |
26.0700 JPY |
25.9500 JPY |
26.0100 JPY |
26.0500 JPY |
| 2026-04-02 |
25.9812 JPY |
102,136.3000 XLM |
27.0400 JPY |
25.5800 JPY |
25.7500 JPY |
25.9600 JPY |
| 2026-04-01 |
27.1587 JPY |
75,834.3000 XLM |
26.5100 JPY |
26.4900 JPY |
26.6600 JPY |
26.9100 JPY |
| 2026-03-31 |
26.5475 JPY |
149,186.8000 XLM |
26.7800 JPY |
26.1100 JPY |
26.1100 JPY |
26.4700 JPY |
| 2026-03-30 |
27.1190 JPY |
79,725.7000 XLM |
26.4200 JPY |
26.4000 JPY |
26.6600 JPY |
26.8200 JPY |
| 2026-03-29 |
26.5550 JPY |
173,751.6000 XLM |
26.9200 JPY |
25.8700 JPY |
26.3300 JPY |
26.3300 JPY |
| 2026-03-28 |
26.7866 JPY |
222,431.5000 XLM |
26.8700 JPY |
26.4000 JPY |
26.5100 JPY |
26.9900 JPY |
| 2026-03-27 |
27.4908 JPY |
86,496.8000 XLM |
27.8100 JPY |
26.7800 JPY |
26.8400 JPY |
26.8400 JPY |
| 2026-03-26 |
27.7673 JPY |
107,194.3000 XLM |
28.4400 JPY |
27.4000 JPY |
27.5300 JPY |
27.8700 JPY |
| 2026-03-25 |
28.3225 JPY |
278,557.6000 XLM |
27.7300 JPY |
27.7300 JPY |
28.0400 JPY |
28.3100 JPY |
| 2026-03-24 |
26.5363 JPY |
168,912.8000 XLM |
26.3600 JPY |
26.0400 JPY |
26.1500 JPY |
27.7700 JPY |
| 2026-03-23 |
25.5316 JPY |
170,511.1000 XLM |
24.8700 JPY |
24.8300 JPY |
24.9300 JPY |
26.3300 JPY |
| 2026-03-22 |
25.4161 JPY |
140,666.0000 XLM |
25.7200 JPY |
24.8300 JPY |
24.9000 JPY |
24.9000 JPY |
| 2026-03-21 |
26.3811 JPY |
61,511.5000 XLM |
26.4400 JPY |
25.8600 JPY |
26.3300 JPY |
25.9300 JPY |
| 2026-03-20 |
26.4998 JPY |
147,512.3000 XLM |
26.2500 JPY |
26.1000 JPY |
26.2100 JPY |
26.4200 JPY |
| 2026-03-19 |
26.3933 JPY |
139,916.3000 XLM |
27.1400 JPY |
25.8600 JPY |
25.9500 JPY |
26.1600 JPY |
| 2026-03-18 |
27.6089 JPY |
167,529.1000 XLM |
27.6400 JPY |
26.3500 JPY |
26.5700 JPY |
27.1400 JPY |
| 2026-03-17 |
27.9506 JPY |
128,556.5000 XLM |
28.0000 JPY |
27.4600 JPY |
27.5700 JPY |
27.6300 JPY |
| 2026-03-16 |
27.5901 JPY |
260,496.3000 XLM |
27.0700 JPY |
26.7000 JPY |
26.7800 JPY |
28.0100 JPY |
| 2026-03-15 |
26.8543 JPY |
112,541.2000 XLM |
26.5900 JPY |
26.5000 JPY |
26.5500 JPY |
26.9400 JPY |
| 2026-03-14 |
26.3673 JPY |
99,003.1000 XLM |
26.2100 JPY |
26.0100 JPY |
26.0100 JPY |
26.6200 JPY |
| 2026-03-13 |
26.1731 JPY |
197,610.8000 XLM |
25.4400 JPY |
25.4200 JPY |
25.7800 JPY |
26.1500 JPY |
| 2026-03-12 |
25.3399 JPY |
65,765.6000 XLM |
25.3500 JPY |
24.9400 JPY |
24.9900 JPY |
25.5600 JPY |
| 2026-03-11 |
24.9264 JPY |
59,009.0000 XLM |
25.1100 JPY |
24.6700 JPY |
24.8000 JPY |
25.4700 JPY |
| 2026-03-10 |
25.3201 JPY |
123,226.5000 XLM |
23.8200 JPY |
23.8200 JPY |
24.0100 JPY |
25.1800 JPY |
| 2026-03-09 |
23.9208 JPY |
93,592.7000 XLM |
23.7400 JPY |
23.5400 JPY |
23.5400 JPY |
23.8100 JPY |
| 2026-03-08 |
23.5749 JPY |
55,701.5000 XLM |
23.8100 JPY |
23.2700 JPY |
23.4700 JPY |
23.6200 JPY |
| 2026-03-07 |
23.9544 JPY |
46,114.7000 XLM |
24.1600 JPY |
23.6300 JPY |
23.6500 JPY |
23.6500 JPY |
| 2026-03-06 |
24.7392 JPY |
105,752.3000 XLM |
24.7600 JPY |
23.7300 JPY |
23.8600 JPY |
24.0400 JPY |
| 2026-03-05 |
24.9709 JPY |
101,868.2000 XLM |
25.0700 JPY |
24.4600 JPY |
24.5200 JPY |
24.8500 JPY |
| 2026-03-04 |
24.5000 JPY |
122,814.0000 XLM |
23.9200 JPY |
23.6400 JPY |
23.6400 JPY |
25.0500 JPY |
| 2026-03-03 |
23.9202 JPY |
85,595.5000 XLM |
24.4400 JPY |
23.5100 JPY |
23.7400 JPY |
23.9400 JPY |
| 2026-03-02 |
24.4294 JPY |
153,560.4000 XLM |
24.2400 JPY |
23.9800 JPY |
24.1300 JPY |
24.5700 JPY |
| 2026-03-01 |
24.6957 JPY |
182,449.5000 XLM |
24.9000 JPY |
23.7400 JPY |
24.0200 JPY |
24.2400 JPY |
| 2026-02-28 |
24.1040 JPY |
168,329.7000 XLM |
24.8400 JPY |
23.1900 JPY |
23.3500 JPY |
24.9600 JPY |
| 2026-02-27 |
25.0393 JPY |
131,353.8000 XLM |
25.3200 JPY |
24.5000 JPY |
24.5500 JPY |
24.5700 JPY |
| 2026-02-26 |
25.4895 JPY |
154,563.8000 XLM |
25.4300 JPY |
24.9200 JPY |
24.9200 JPY |
25.2600 JPY |
| 2026-02-25 |
25.5883 JPY |
358,873.8000 XLM |
23.3600 JPY |
23.3600 JPY |
23.5200 JPY |
25.8400 JPY |
| 2026-02-24 |
23.3787 JPY |
395,085.1000 XLM |
23.5000 JPY |
23.1400 JPY |
23.2600 JPY |
23.3600 JPY |
| 2026-02-23 |
23.6013 JPY |
105,946.4000 XLM |
23.9600 JPY |
23.0400 JPY |
23.2600 JPY |
23.6200 JPY |
| 2026-02-22 |
24.2478 JPY |
593,216.1000 XLM |
25.0000 JPY |
23.8900 JPY |
23.9800 JPY |
23.9800 JPY |
| 2026-02-21 |
25.2492 JPY |
55,327.8000 XLM |
25.1300 JPY |
25.1100 JPY |
25.1100 JPY |
25.1700 JPY |
| 2026-02-20 |
25.1181 JPY |
64,390.6000 XLM |
24.7400 JPY |
24.5600 JPY |
24.8200 JPY |
25.2200 JPY |
| 2026-02-19 |
24.9189 JPY |
82,096.1000 XLM |
24.9200 JPY |
24.5300 JPY |
24.5800 JPY |
24.7900 JPY |
| 2026-02-18 |
25.5542 JPY |
109,596.4000 XLM |
25.4100 JPY |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
| 2026-02-17 |
25.6317 JPY |
128,757.3000 XLM |
26.0900 JPY |
25.2800 JPY |
25.3800 JPY |
25.5800 JPY |
| 2026-02-16 |
26.0105 JPY |
148,237.2000 XLM |
26.1500 JPY |
25.6500 JPY |
25.8300 JPY |
26.0800 JPY |