Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
36.7333 JPY |
423,431.8000 XLM |
38.8500 JPY |
32.3500 JPY |
35.5500 JPY |
36.5500 JPY |
| 2025-11-30 |
39.5773 JPY |
86,736.2000 XLM |
39.8500 JPY |
39.2000 JPY |
39.2600 JPY |
39.3800 JPY |
| 2025-11-29 |
39.7618 JPY |
140,397.7000 XLM |
39.6800 JPY |
39.2000 JPY |
39.4600 JPY |
39.8600 JPY |
| 2025-11-28 |
40.2720 JPY |
104,254.5000 XLM |
39.9900 JPY |
39.3900 JPY |
39.6100 JPY |
39.6800 JPY |
| 2025-11-27 |
40.1290 JPY |
192,415.7000 XLM |
40.4700 JPY |
39.3400 JPY |
39.4800 JPY |
39.8800 JPY |
| 2025-11-26 |
40.1729 JPY |
329,835.9000 XLM |
39.5000 JPY |
38.8800 JPY |
38.9200 JPY |
40.6400 JPY |
| 2025-11-25 |
39.2506 JPY |
224,612.3000 XLM |
40.0800 JPY |
37.8300 JPY |
38.4000 JPY |
39.3400 JPY |
| 2025-11-24 |
39.0144 JPY |
197,937.4000 XLM |
38.7700 JPY |
37.9600 JPY |
38.1700 JPY |
40.5100 JPY |
| 2025-11-23 |
37.4456 JPY |
101,094.2000 XLM |
35.9900 JPY |
35.9200 JPY |
36.1500 JPY |
38.8900 JPY |
| 2025-11-22 |
35.9093 JPY |
116,841.2000 XLM |
36.1500 JPY |
35.4500 JPY |
35.7100 JPY |
36.1300 JPY |
| 2025-11-21 |
36.6771 JPY |
223,039.2000 XLM |
37.5900 JPY |
34.0900 JPY |
35.3500 JPY |
35.8900 JPY |
| 2025-11-20 |
39.0071 JPY |
118,055.7000 XLM |
38.7800 JPY |
37.0000 JPY |
37.5000 JPY |
38.1000 JPY |
| 2025-11-19 |
38.9456 JPY |
147,959.9000 XLM |
39.5400 JPY |
37.0000 JPY |
37.3900 JPY |
38.3100 JPY |
| 2025-11-18 |
38.7387 JPY |
100,622.8000 XLM |
38.4500 JPY |
37.7700 JPY |
38.4500 JPY |
39.9000 JPY |
| 2025-11-17 |
39.2509 JPY |
103,565.4000 XLM |
39.4000 JPY |
38.0100 JPY |
38.3500 JPY |
38.3000 JPY |
| 2025-11-16 |
39.3586 JPY |
96,758.0000 XLM |
40.1800 JPY |
38.7100 JPY |
38.8900 JPY |
39.3500 JPY |
| 2025-11-15 |
40.6755 JPY |
60,529.7000 XLM |
40.2000 JPY |
40.1200 JPY |
40.2600 JPY |
40.1600 JPY |
| 2025-11-14 |
41.1206 JPY |
506,215.1000 XLM |
41.4600 JPY |
39.7200 JPY |
40.6200 JPY |
40.3900 JPY |
| 2025-11-13 |
44.4263 JPY |
607,103.4000 XLM |
43.1400 JPY |
40.7000 JPY |
41.2700 JPY |
41.4800 JPY |
| 2025-11-12 |
44.1299 JPY |
209,465.9000 XLM |
43.6100 JPY |
42.4900 JPY |
42.9600 JPY |
43.4800 JPY |
| 2025-11-11 |
44.9429 JPY |
253,062.2000 XLM |
46.3100 JPY |
43.1900 JPY |
43.4600 JPY |
43.6800 JPY |
| 2025-11-10 |
46.6587 JPY |
296,872.2000 XLM |
43.9800 JPY |
43.8000 JPY |
44.7100 JPY |
46.4800 JPY |
| 2025-11-09 |
42.9292 JPY |
310,097.5000 XLM |
43.5200 JPY |
41.9200 JPY |
42.3800 JPY |
43.7200 JPY |
| 2025-11-08 |
44.0395 JPY |
478,884.7000 XLM |
44.8900 JPY |
42.8900 JPY |
43.0200 JPY |
43.4400 JPY |
| 2025-11-07 |
42.4183 JPY |
277,169.9000 XLM |
41.5300 JPY |
40.6900 JPY |
41.4700 JPY |
44.7900 JPY |
| 2025-11-06 |
41.7892 JPY |
255,211.0000 XLM |
43.2300 JPY |
40.3600 JPY |
41.1400 JPY |
41.3900 JPY |
| 2025-11-05 |
42.3847 JPY |
203,763.1000 XLM |
41.3300 JPY |
39.7000 JPY |
40.7900 JPY |
43.5100 JPY |
| 2025-11-04 |
41.3916 JPY |
455,159.9000 XLM |
42.9500 JPY |
39.0000 JPY |
40.4300 JPY |
41.7100 JPY |
| 2025-11-03 |
43.5869 JPY |
463,123.0000 XLM |
47.1100 JPY |
42.1500 JPY |
42.8500 JPY |
42.7900 JPY |
| 2025-11-02 |
46.8932 JPY |
94,222.6000 XLM |
46.9800 JPY |
46.2000 JPY |
46.3300 JPY |
46.3100 JPY |
| 2025-11-01 |
47.0245 JPY |
142,932.4000 XLM |
46.9900 JPY |
46.5700 JPY |
46.7300 JPY |
46.9300 JPY |
| 2025-10-31 |
47.0225 JPY |
265,769.7000 XLM |
45.9800 JPY |
45.9800 JPY |
46.4100 JPY |
46.9100 JPY |
| 2025-10-30 |
47.2776 JPY |
857,858.7000 XLM |
48.4400 JPY |
44.8500 JPY |
45.2700 JPY |
45.9000 JPY |
| 2025-10-29 |
48.6921 JPY |
588,283.6000 XLM |
48.3800 JPY |
47.8000 JPY |
48.2900 JPY |
48.9000 JPY |
| 2025-10-28 |
50.1062 JPY |
677,253.4000 XLM |
49.5200 JPY |
47.8800 JPY |
48.2600 JPY |
48.0600 JPY |
| 2025-10-27 |
50.3683 JPY |
307,790.7000 XLM |
50.5300 JPY |
49.3600 JPY |
49.5100 JPY |
49.5600 JPY |
| 2025-10-26 |
50.1540 JPY |
177,075.5000 XLM |
49.7400 JPY |
49.4600 JPY |
49.6000 JPY |
49.9300 JPY |
| 2025-10-25 |
49.6359 JPY |
249,581.9000 XLM |
48.8500 JPY |
48.7800 JPY |
48.7800 JPY |
49.7700 JPY |
| 2025-10-24 |
48.3971 JPY |
214,457.4000 XLM |
47.5800 JPY |
47.4700 JPY |
47.6800 JPY |
48.6000 JPY |
| 2025-10-23 |
47.8322 JPY |
140,914.4000 XLM |
46.9200 JPY |
46.9200 JPY |
47.2000 JPY |
47.5300 JPY |
| 2025-10-22 |
47.0879 JPY |
111,456.8000 XLM |
47.5700 JPY |
46.0200 JPY |
46.3900 JPY |
46.9200 JPY |
| 2025-10-21 |
48.6884 JPY |
121,852.5000 XLM |
48.9800 JPY |
47.7000 JPY |
47.8000 JPY |
48.4200 JPY |
| 2025-10-20 |
48.6805 JPY |
201,007.9000 XLM |
47.9200 JPY |
47.4400 JPY |
47.9200 JPY |
49.3800 JPY |
| 2025-10-19 |
47.5273 JPY |
162,236.2000 XLM |
47.3500 JPY |
46.5200 JPY |
47.0700 JPY |
48.0400 JPY |
| 2025-10-18 |
47.6770 JPY |
135,650.3000 XLM |
46.8200 JPY |
46.8200 JPY |
46.8700 JPY |
47.6200 JPY |
| 2025-10-17 |
45.5857 JPY |
234,920.4000 XLM |
46.9800 JPY |
43.6600 JPY |
44.4500 JPY |
46.7400 JPY |
| 2025-10-16 |
48.6669 JPY |
223,051.8000 XLM |
48.9600 JPY |
46.4400 JPY |
46.7100 JPY |
46.6900 JPY |
| 2025-10-15 |
49.9207 JPY |
157,370.2000 XLM |
51.1500 JPY |
48.4100 JPY |
48.8000 JPY |
48.7800 JPY |
| 2025-10-14 |
50.7652 JPY |
161,601.0000 XLM |
53.9700 JPY |
48.9800 JPY |
49.5300 JPY |
51.0700 JPY |
| 2025-10-13 |
52.6822 JPY |
133,747.2000 XLM |
51.9800 JPY |
51.5000 JPY |
51.5000 JPY |
53.5900 JPY |