Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
34.5288 JPY |
89,750.9000 XLM |
34.1700 JPY |
34.1600 JPY |
34.2100 JPY |
34.3600 JPY |
| 2025-04-17 |
34.1014 JPY |
200,585.6000 XLM |
33.6200 JPY |
33.5300 JPY |
33.6900 JPY |
34.4200 JPY |
| 2025-04-16 |
33.5634 JPY |
222,801.1000 XLM |
33.7400 JPY |
32.9800 JPY |
33.3200 JPY |
33.7100 JPY |
| 2025-04-15 |
34.5029 JPY |
164,524.2000 XLM |
34.4200 JPY |
33.8500 JPY |
33.9900 JPY |
33.8700 JPY |
| 2025-04-14 |
34.5056 JPY |
233,535.0000 XLM |
34.0700 JPY |
34.0300 JPY |
34.2000 JPY |
34.5600 JPY |
| 2025-04-13 |
35.0583 JPY |
210,481.8000 XLM |
35.3400 JPY |
33.7900 JPY |
33.8000 JPY |
33.8000 JPY |
| 2025-04-12 |
34.7273 JPY |
121,107.6000 XLM |
33.7100 JPY |
33.5000 JPY |
33.5500 JPY |
35.4200 JPY |
| 2025-04-11 |
33.6961 JPY |
817,435.4000 XLM |
33.0400 JPY |
32.9200 JPY |
33.2200 JPY |
33.9100 JPY |
| 2025-04-10 |
34.3279 JPY |
216,551.3000 XLM |
35.7600 JPY |
32.5000 JPY |
32.8000 JPY |
33.2800 JPY |
| 2025-04-09 |
32.6976 JPY |
449,004.9000 XLM |
32.1000 JPY |
30.9900 JPY |
31.4600 JPY |
35.6400 JPY |
| 2025-04-08 |
33.7678 JPY |
204,786.2000 XLM |
34.3600 JPY |
32.2000 JPY |
32.2000 JPY |
32.2000 JPY |
| 2025-04-07 |
31.6610 JPY |
917,674.2000 XLM |
32.7000 JPY |
29.2700 JPY |
29.9500 JPY |
34.6900 JPY |
| 2025-04-06 |
35.8598 JPY |
247,654.9000 XLM |
37.1000 JPY |
33.4700 JPY |
33.5000 JPY |
33.4700 JPY |
| 2025-04-05 |
37.3618 JPY |
211,090.9000 XLM |
38.1200 JPY |
36.5900 JPY |
36.7500 JPY |
36.8900 JPY |
| 2025-04-04 |
37.6400 JPY |
437,173.3000 XLM |
38.2800 JPY |
36.7900 JPY |
37.4500 JPY |
38.0800 JPY |
| 2025-04-03 |
37.6399 JPY |
214,047.7000 XLM |
38.2200 JPY |
36.5300 JPY |
36.8500 JPY |
38.0600 JPY |
| 2025-04-02 |
40.0785 JPY |
461,145.0000 XLM |
40.7100 JPY |
37.9100 JPY |
38.1200 JPY |
38.1100 JPY |
| 2025-04-01 |
40.6718 JPY |
261,118.5000 XLM |
39.7800 JPY |
39.3900 JPY |
39.4100 JPY |
40.9300 JPY |
| 2025-03-31 |
39.3350 JPY |
332,934.3000 XLM |
39.9800 JPY |
38.6100 JPY |
39.0900 JPY |
39.4100 JPY |
| 2025-03-30 |
40.3081 JPY |
169,482.4000 XLM |
40.0800 JPY |
39.4700 JPY |
39.8000 JPY |
40.2800 JPY |
| 2025-03-29 |
40.1042 JPY |
135,171.5000 XLM |
41.4600 JPY |
39.3700 JPY |
39.8900 JPY |
39.8900 JPY |
| 2025-03-28 |
42.1362 JPY |
288,430.1000 XLM |
43.2400 JPY |
40.6800 JPY |
40.7600 JPY |
41.0400 JPY |
| 2025-03-27 |
43.5712 JPY |
100,156.6000 XLM |
43.0600 JPY |
42.6600 JPY |
43.3100 JPY |
43.6600 JPY |
| 2025-03-26 |
44.5033 JPY |
101,418.8000 XLM |
44.1900 JPY |
42.8100 JPY |
43.1800 JPY |
42.8800 JPY |
| 2025-03-25 |
43.9436 JPY |
139,928.8000 XLM |
43.9300 JPY |
43.2600 JPY |
43.4600 JPY |
44.1000 JPY |
| 2025-03-24 |
43.4021 JPY |
241,831.2000 XLM |
42.2400 JPY |
41.8100 JPY |
41.8400 JPY |
44.1100 JPY |
| 2025-03-23 |
41.7476 JPY |
88,930.7000 XLM |
40.9000 JPY |
40.9000 JPY |
41.0100 JPY |
41.9000 JPY |
| 2025-03-22 |
41.3714 JPY |
77,606.4000 XLM |
41.6000 JPY |
40.9700 JPY |
41.1600 JPY |
41.3400 JPY |
| 2025-03-21 |
41.8315 JPY |
171,607.3000 XLM |
41.8400 JPY |
40.9700 JPY |
41.2000 JPY |
41.5100 JPY |
| 2025-03-20 |
42.2030 JPY |
153,783.9000 XLM |
43.3700 JPY |
41.4300 JPY |
41.7400 JPY |
42.2200 JPY |
| 2025-03-19 |
42.7866 JPY |
316,191.5000 XLM |
41.0700 JPY |
41.0700 JPY |
41.4400 JPY |
42.8900 JPY |
| 2025-03-18 |
40.2840 JPY |
116,158.2000 XLM |
40.8000 JPY |
39.5000 JPY |
39.8800 JPY |
40.1100 JPY |
| 2025-03-17 |
40.6873 JPY |
91,312.4000 XLM |
39.1000 JPY |
39.1000 JPY |
39.4600 JPY |
40.8700 JPY |
| 2025-03-16 |
40.0585 JPY |
68,280.5000 XLM |
40.9500 JPY |
39.0300 JPY |
39.1300 JPY |
39.4000 JPY |
| 2025-03-15 |
41.2036 JPY |
87,182.1000 XLM |
41.5900 JPY |
40.5800 JPY |
40.7800 JPY |
41.2800 JPY |
| 2025-03-14 |
41.1564 JPY |
78,820.3000 XLM |
40.2900 JPY |
40.2900 JPY |
40.8000 JPY |
41.1600 JPY |
| 2025-03-13 |
40.8125 JPY |
445,955.2000 XLM |
38.6000 JPY |
38.5200 JPY |
38.8000 JPY |
40.4900 JPY |
| 2025-03-12 |
38.0382 JPY |
410,782.0000 XLM |
37.9900 JPY |
36.8100 JPY |
37.5000 JPY |
38.1200 JPY |
| 2025-03-11 |
36.5073 JPY |
612,591.3000 XLM |
35.6900 JPY |
33.3700 JPY |
35.7100 JPY |
37.9600 JPY |
| 2025-03-10 |
37.6241 JPY |
501,140.9000 XLM |
38.9600 JPY |
35.6300 JPY |
36.3500 JPY |
35.9000 JPY |
| 2025-03-09 |
40.3276 JPY |
171,741.3000 XLM |
40.8700 JPY |
38.9300 JPY |
39.5400 JPY |
39.3700 JPY |
| 2025-03-08 |
41.1699 JPY |
281,871.5000 XLM |
41.9100 JPY |
40.3700 JPY |
40.8500 JPY |
41.1100 JPY |
| 2025-03-07 |
43.1912 JPY |
896,955.9000 XLM |
43.9800 JPY |
41.5100 JPY |
42.3300 JPY |
42.3300 JPY |
| 2025-03-06 |
44.9032 JPY |
1,788,460.3000 XLM |
44.7700 JPY |
43.7700 JPY |
44.1500 JPY |
43.9700 JPY |
| 2025-03-05 |
44.7781 JPY |
788,410.0000 XLM |
44.2000 JPY |
43.6600 JPY |
44.2000 JPY |
45.0000 JPY |
| 2025-03-04 |
42.7046 JPY |
886,665.9000 XLM |
43.6200 JPY |
40.8400 JPY |
41.8800 JPY |
44.4300 JPY |
| 2025-03-03 |
48.6558 JPY |
1,025,573.9000 XLM |
53.4400 JPY |
43.5000 JPY |
44.2300 JPY |
44.0500 JPY |
| 2025-03-02 |
50.8557 JPY |
2,911,462.1000 XLM |
46.9600 JPY |
46.7300 JPY |
47.6000 JPY |
53.0000 JPY |
| 2025-03-01 |
46.2396 JPY |
896,858.8000 XLM |
43.2100 JPY |
42.7500 JPY |
43.2100 JPY |
47.4000 JPY |
| 2025-02-28 |
40.2416 JPY |
334,045.6000 XLM |
42.4200 JPY |
38.4000 JPY |
39.0000 JPY |
42.9300 JPY |