Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
24.9264 JPY |
59,009.0000 XLM |
25.1100 JPY |
24.6700 JPY |
24.8000 JPY |
25.4700 JPY |
| 2026-03-10 |
25.3201 JPY |
123,226.5000 XLM |
23.8200 JPY |
23.8200 JPY |
24.0100 JPY |
25.1800 JPY |
| 2026-03-09 |
23.9208 JPY |
93,592.7000 XLM |
23.7400 JPY |
23.5400 JPY |
23.5400 JPY |
23.8100 JPY |
| 2026-03-08 |
23.5749 JPY |
55,701.5000 XLM |
23.8100 JPY |
23.2700 JPY |
23.4700 JPY |
23.6200 JPY |
| 2026-03-07 |
23.9544 JPY |
46,114.7000 XLM |
24.1600 JPY |
23.6300 JPY |
23.6500 JPY |
23.6500 JPY |
| 2026-03-06 |
24.7392 JPY |
105,752.3000 XLM |
24.7600 JPY |
23.7300 JPY |
23.8600 JPY |
24.0400 JPY |
| 2026-03-05 |
24.9709 JPY |
101,868.2000 XLM |
25.0700 JPY |
24.4600 JPY |
24.5200 JPY |
24.8500 JPY |
| 2026-03-04 |
24.5000 JPY |
122,814.0000 XLM |
23.9200 JPY |
23.6400 JPY |
23.6400 JPY |
25.0500 JPY |
| 2026-03-03 |
23.9202 JPY |
85,595.5000 XLM |
24.4400 JPY |
23.5100 JPY |
23.7400 JPY |
23.9400 JPY |
| 2026-03-02 |
24.4294 JPY |
153,560.4000 XLM |
24.2400 JPY |
23.9800 JPY |
24.1300 JPY |
24.5700 JPY |
| 2026-03-01 |
24.6957 JPY |
182,449.5000 XLM |
24.9000 JPY |
23.7400 JPY |
24.0200 JPY |
24.2400 JPY |
| 2026-02-28 |
24.1040 JPY |
168,329.7000 XLM |
24.8400 JPY |
23.1900 JPY |
23.3500 JPY |
24.9600 JPY |
| 2026-02-27 |
25.0393 JPY |
131,353.8000 XLM |
25.3200 JPY |
24.5000 JPY |
24.5500 JPY |
24.5700 JPY |
| 2026-02-26 |
25.4895 JPY |
154,563.8000 XLM |
25.4300 JPY |
24.9200 JPY |
24.9200 JPY |
25.2600 JPY |
| 2026-02-25 |
25.5883 JPY |
358,873.8000 XLM |
23.3600 JPY |
23.3600 JPY |
23.5200 JPY |
25.8400 JPY |
| 2026-02-24 |
23.3787 JPY |
395,085.1000 XLM |
23.5000 JPY |
23.1400 JPY |
23.2600 JPY |
23.3600 JPY |
| 2026-02-23 |
23.6013 JPY |
105,946.4000 XLM |
23.9600 JPY |
23.0400 JPY |
23.2600 JPY |
23.6200 JPY |
| 2026-02-22 |
24.2478 JPY |
593,216.1000 XLM |
25.0000 JPY |
23.8900 JPY |
23.9800 JPY |
23.9800 JPY |
| 2026-02-21 |
25.2492 JPY |
55,327.8000 XLM |
25.1300 JPY |
25.1100 JPY |
25.1100 JPY |
25.1700 JPY |
| 2026-02-20 |
25.1181 JPY |
64,390.6000 XLM |
24.7400 JPY |
24.5600 JPY |
24.8200 JPY |
25.2200 JPY |
| 2026-02-19 |
24.9189 JPY |
82,096.1000 XLM |
24.9200 JPY |
24.5300 JPY |
24.5800 JPY |
24.7900 JPY |
| 2026-02-18 |
25.5542 JPY |
109,596.4000 XLM |
25.4100 JPY |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
| 2026-02-17 |
25.6317 JPY |
128,757.3000 XLM |
26.0900 JPY |
25.2800 JPY |
25.3800 JPY |
25.5800 JPY |
| 2026-02-16 |
26.0105 JPY |
148,237.2000 XLM |
26.1500 JPY |
25.6500 JPY |
25.8300 JPY |
26.0800 JPY |
| 2026-02-15 |
26.9703 JPY |
303,665.3000 XLM |
26.6200 JPY |
25.6500 JPY |
25.7600 JPY |
25.8800 JPY |
| 2026-02-14 |
25.7517 JPY |
623,611.5000 XLM |
25.2300 JPY |
25.2300 JPY |
25.4000 JPY |
26.6400 JPY |
| 2026-02-13 |
24.3177 JPY |
518,767.3000 XLM |
23.9300 JPY |
23.7300 JPY |
23.8900 JPY |
25.3400 JPY |
| 2026-02-12 |
24.4250 JPY |
385,072.5000 XLM |
23.8600 JPY |
23.6600 JPY |
23.6600 JPY |
23.6600 JPY |
| 2026-02-11 |
23.7261 JPY |
171,073.6000 XLM |
24.5400 JPY |
23.0800 JPY |
23.4000 JPY |
24.0300 JPY |
| 2026-02-10 |
24.5913 JPY |
418,461.9000 XLM |
24.9700 JPY |
24.0800 JPY |
24.2200 JPY |
24.5100 JPY |
| 2026-02-09 |
25.0181 JPY |
657,859.6000 XLM |
25.3800 JPY |
24.4300 JPY |
24.6700 JPY |
25.2000 JPY |
| 2026-02-08 |
25.4697 JPY |
265,789.3000 XLM |
25.4600 JPY |
25.1900 JPY |
25.2600 JPY |
25.6600 JPY |
| 2026-02-07 |
25.3966 JPY |
347,383.1000 XLM |
25.8500 JPY |
24.6300 JPY |
24.7600 JPY |
25.5200 JPY |
| 2026-02-06 |
24.2439 JPY |
1,123,762.7000 XLM |
23.0800 JPY |
21.0700 JPY |
23.8600 JPY |
25.9200 JPY |
| 2026-02-05 |
25.1422 JPY |
834,195.5000 XLM |
26.8500 JPY |
22.5600 JPY |
23.2700 JPY |
23.5500 JPY |
| 2026-02-04 |
27.2797 JPY |
490,655.5000 XLM |
27.4000 JPY |
26.2000 JPY |
26.6000 JPY |
27.0700 JPY |
| 2026-02-03 |
27.4359 JPY |
539,923.0000 XLM |
27.6800 JPY |
26.1900 JPY |
26.8100 JPY |
27.8000 JPY |
| 2026-02-02 |
27.1745 JPY |
723,390.3000 XLM |
27.2100 JPY |
26.2300 JPY |
26.8400 JPY |
28.0000 JPY |
| 2026-02-01 |
27.6261 JPY |
251,376.9000 XLM |
28.0500 JPY |
26.6700 JPY |
26.9000 JPY |
27.1300 JPY |
| 2026-01-31 |
28.7707 JPY |
553,541.0000 XLM |
29.7400 JPY |
25.8200 JPY |
26.9600 JPY |
27.4100 JPY |
| 2026-01-30 |
29.8901 JPY |
627,469.6000 XLM |
30.5300 JPY |
29.2100 JPY |
29.7900 JPY |
29.7900 JPY |
| 2026-01-29 |
30.8099 JPY |
236,423.6000 XLM |
31.9600 JPY |
29.8800 JPY |
30.2700 JPY |
30.4000 JPY |
| 2026-01-28 |
31.9658 JPY |
149,111.3000 XLM |
31.8300 JPY |
31.6400 JPY |
31.7100 JPY |
32.0600 JPY |
| 2026-01-27 |
31.6683 JPY |
229,115.4000 XLM |
32.0000 JPY |
31.0900 JPY |
31.5000 JPY |
31.9400 JPY |
| 2026-01-26 |
31.9350 JPY |
232,392.1000 XLM |
31.5400 JPY |
31.5200 JPY |
31.7800 JPY |
31.8700 JPY |
| 2026-01-25 |
32.0360 JPY |
246,969.4000 XLM |
32.9800 JPY |
31.2600 JPY |
31.5400 JPY |
31.2600 JPY |
| 2026-01-24 |
32.9628 JPY |
113,611.7000 XLM |
33.0500 JPY |
32.8000 JPY |
32.8900 JPY |
33.2100 JPY |
| 2026-01-23 |
33.7445 JPY |
263,725.0000 XLM |
33.5300 JPY |
33.0200 JPY |
33.0700 JPY |
33.0400 JPY |
| 2026-01-22 |
33.9570 JPY |
138,056.4000 XLM |
33.7600 JPY |
33.2500 JPY |
33.6500 JPY |
33.5800 JPY |
| 2026-01-21 |
33.6709 JPY |
453,934.9000 XLM |
32.8700 JPY |
32.6600 JPY |
32.6600 JPY |
34.2400 JPY |