Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
64.9784 JPY |
386,279.0000 XLM |
65.7100 JPY |
62.1200 JPY |
62.5800 JPY |
62.3200 JPY |
| 2025-07-27 |
65.5280 JPY |
496,736.1000 XLM |
64.3400 JPY |
64.2400 JPY |
64.5500 JPY |
65.8900 JPY |
| 2025-07-26 |
64.8842 JPY |
588,644.3000 XLM |
63.7100 JPY |
63.3300 JPY |
64.2300 JPY |
64.6700 JPY |
| 2025-07-25 |
61.9961 JPY |
1,094,839.4000 XLM |
62.3200 JPY |
60.0000 JPY |
60.9500 JPY |
63.8500 JPY |
| 2025-07-24 |
62.6838 JPY |
1,356,153.6000 XLM |
62.6000 JPY |
58.7900 JPY |
61.1900 JPY |
62.7300 JPY |
| 2025-07-23 |
64.9037 JPY |
640,151.2000 XLM |
69.0100 JPY |
60.1200 JPY |
61.9000 JPY |
62.6500 JPY |
| 2025-07-22 |
68.0459 JPY |
664,307.3000 XLM |
70.0000 JPY |
66.5000 JPY |
67.6400 JPY |
69.2400 JPY |
| 2025-07-21 |
71.1147 JPY |
1,096,272.9000 XLM |
68.6600 JPY |
67.7800 JPY |
69.1000 JPY |
69.5500 JPY |
| 2025-07-20 |
69.5841 JPY |
1,115,004.4000 XLM |
68.3300 JPY |
67.6900 JPY |
68.8100 JPY |
68.3700 JPY |
| 2025-07-19 |
68.8163 JPY |
1,272,643.4000 XLM |
68.2300 JPY |
67.1700 JPY |
68.3100 JPY |
68.6700 JPY |
| 2025-07-18 |
71.6345 JPY |
1,286,134.9000 XLM |
73.8000 JPY |
66.9200 JPY |
68.9200 JPY |
68.8200 JPY |
| 2025-07-17 |
70.1722 JPY |
1,412,445.7000 XLM |
67.2000 JPY |
66.1000 JPY |
67.5700 JPY |
75.0300 JPY |
| 2025-07-16 |
68.9363 JPY |
1,522,695.6000 XLM |
67.0900 JPY |
66.6500 JPY |
67.5600 JPY |
67.5200 JPY |
| 2025-07-15 |
67.1193 JPY |
1,581,506.9000 XLM |
68.3200 JPY |
63.5200 JPY |
65.3300 JPY |
67.0900 JPY |
| 2025-07-14 |
71.3726 JPY |
3,983,732.8000 XLM |
69.2900 JPY |
64.7500 JPY |
65.7100 JPY |
65.6600 JPY |
| 2025-07-13 |
64.0973 JPY |
7,384,767.5000 XLM |
57.8600 JPY |
57.0400 JPY |
59.2800 JPY |
68.6100 JPY |
| 2025-07-12 |
57.1345 JPY |
6,929,799.5000 XLM |
52.9400 JPY |
51.6000 JPY |
53.1900 JPY |
57.9500 JPY |
| 2025-07-11 |
51.8225 JPY |
3,238,194.0000 XLM |
44.1400 JPY |
43.5600 JPY |
44.1400 JPY |
54.2300 JPY |
| 2025-07-10 |
43.0882 JPY |
968,506.1000 XLM |
42.0800 JPY |
41.5900 JPY |
42.3100 JPY |
44.0400 JPY |
| 2025-07-09 |
41.4417 JPY |
964,329.1000 XLM |
38.0900 JPY |
37.7600 JPY |
38.1900 JPY |
42.0900 JPY |
| 2025-07-08 |
36.9587 JPY |
256,689.5000 XLM |
36.2400 JPY |
36.0000 JPY |
36.2000 JPY |
37.7400 JPY |
| 2025-07-07 |
36.6833 JPY |
243,114.6000 XLM |
36.2000 JPY |
36.1000 JPY |
36.3400 JPY |
36.3500 JPY |
| 2025-07-06 |
34.9858 JPY |
127,587.7000 XLM |
34.4900 JPY |
34.2600 JPY |
34.3100 JPY |
35.5800 JPY |
| 2025-07-05 |
34.3655 JPY |
51,993.2000 XLM |
34.4300 JPY |
34.0300 JPY |
34.2700 JPY |
34.2500 JPY |
| 2025-07-04 |
34.5920 JPY |
134,751.8000 XLM |
35.0600 JPY |
34.0400 JPY |
34.3500 JPY |
34.5800 JPY |
| 2025-07-03 |
35.0977 JPY |
131,786.6000 XLM |
34.1100 JPY |
34.1000 JPY |
34.3000 JPY |
35.4300 JPY |
| 2025-07-02 |
33.4122 JPY |
105,720.3000 XLM |
32.3800 JPY |
32.2800 JPY |
32.4500 JPY |
34.3500 JPY |
| 2025-07-01 |
33.5951 JPY |
236,982.4000 XLM |
34.2900 JPY |
32.1600 JPY |
32.2600 JPY |
32.2300 JPY |
| 2025-06-30 |
34.2792 JPY |
170,455.3000 XLM |
34.7400 JPY |
33.8100 JPY |
33.9800 JPY |
34.4700 JPY |
| 2025-06-29 |
34.2493 JPY |
116,063.1000 XLM |
34.6100 JPY |
34.0000 JPY |
34.1400 JPY |
34.1200 JPY |
| 2025-06-28 |
34.5082 JPY |
69,819.6000 XLM |
34.3300 JPY |
34.2300 JPY |
34.3600 JPY |
34.6900 JPY |
| 2025-06-27 |
33.9872 JPY |
111,990.1000 XLM |
33.9600 JPY |
33.7600 JPY |
33.9200 JPY |
34.3200 JPY |
| 2025-06-26 |
34.5574 JPY |
97,233.4000 XLM |
34.9800 JPY |
33.7800 JPY |
34.0000 JPY |
34.0500 JPY |
| 2025-06-25 |
35.5607 JPY |
132,556.7000 XLM |
36.0500 JPY |
34.8700 JPY |
35.0100 JPY |
34.9900 JPY |
| 2025-06-24 |
35.8872 JPY |
123,952.1000 XLM |
35.9000 JPY |
35.5400 JPY |
35.7200 JPY |
36.0000 JPY |
| 2025-06-23 |
34.1931 JPY |
137,234.8000 XLM |
33.5300 JPY |
33.0600 JPY |
33.6400 JPY |
35.8600 JPY |
| 2025-06-22 |
33.6393 JPY |
107,345.4000 XLM |
34.7000 JPY |
31.9400 JPY |
32.5200 JPY |
31.9400 JPY |
| 2025-06-21 |
35.4277 JPY |
102,054.4000 XLM |
35.4500 JPY |
34.3200 JPY |
34.9800 JPY |
34.4700 JPY |
| 2025-06-20 |
36.1466 JPY |
100,824.6000 XLM |
36.3100 JPY |
35.2500 JPY |
35.6400 JPY |
35.6700 JPY |
| 2025-06-19 |
36.5282 JPY |
62,344.1000 XLM |
36.5800 JPY |
36.1400 JPY |
36.3200 JPY |
36.4000 JPY |
| 2025-06-18 |
36.4055 JPY |
79,233.3000 XLM |
36.7800 JPY |
35.6900 JPY |
36.0300 JPY |
36.1800 JPY |
| 2025-06-17 |
37.1947 JPY |
162,058.0000 XLM |
37.8000 JPY |
36.5000 JPY |
36.7900 JPY |
36.8900 JPY |
| 2025-06-16 |
37.8799 JPY |
158,226.3000 XLM |
37.4500 JPY |
37.0500 JPY |
37.4500 JPY |
38.8000 JPY |
| 2025-06-15 |
37.1432 JPY |
52,588.5000 XLM |
37.0000 JPY |
36.8500 JPY |
36.9900 JPY |
37.0600 JPY |
| 2025-06-14 |
37.2904 JPY |
59,953.9000 XLM |
37.6100 JPY |
36.7300 JPY |
36.9100 JPY |
36.8000 JPY |
| 2025-06-13 |
37.2967 JPY |
283,153.5000 XLM |
38.4500 JPY |
36.5100 JPY |
36.7900 JPY |
37.5700 JPY |
| 2025-06-12 |
39.6937 JPY |
216,129.4000 XLM |
39.9900 JPY |
39.2100 JPY |
39.3800 JPY |
39.3700 JPY |
| 2025-06-11 |
40.7665 JPY |
359,684.0000 XLM |
40.5700 JPY |
39.8900 JPY |
39.9900 JPY |
39.9900 JPY |
| 2025-06-10 |
39.9547 JPY |
212,712.3000 XLM |
39.6700 JPY |
39.4000 JPY |
39.5400 JPY |
40.1700 JPY |
| 2025-06-09 |
38.7568 JPY |
126,787.0000 XLM |
38.7600 JPY |
38.1800 JPY |
38.2400 JPY |
39.5500 JPY |