Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
49.8968 JPY |
148,317.7000 XLM |
49.3200 JPY |
47.9300 JPY |
48.4100 JPY |
52.3400 JPY |
| 2025-10-11 |
49.7514 JPY |
392,304.4000 XLM |
49.1100 JPY |
47.1600 JPY |
48.6000 JPY |
49.6000 JPY |
| 2025-10-10 |
46.2205 JPY |
839,045.8000 XLM |
58.1700 JPY |
28.3000 JPY |
47.4800 JPY |
49.8900 JPY |
| 2025-10-09 |
57.9046 JPY |
436,203.8000 XLM |
59.2400 JPY |
56.9700 JPY |
57.4800 JPY |
58.5900 JPY |
| 2025-10-08 |
58.5076 JPY |
329,232.1000 XLM |
58.4500 JPY |
57.8500 JPY |
58.0200 JPY |
59.3500 JPY |
| 2025-10-07 |
60.2431 JPY |
474,167.5000 XLM |
61.6100 JPY |
58.2800 JPY |
58.7400 JPY |
58.6600 JPY |
| 2025-10-06 |
60.7538 JPY |
669,019.8000 XLM |
59.3300 JPY |
58.9600 JPY |
59.7000 JPY |
61.7900 JPY |
| 2025-10-05 |
59.0207 JPY |
560,095.3000 XLM |
58.2000 JPY |
57.9000 JPY |
58.1600 JPY |
58.9700 JPY |
| 2025-10-04 |
58.5112 JPY |
416,884.9000 XLM |
59.9100 JPY |
57.3500 JPY |
57.6700 JPY |
58.1000 JPY |
| 2025-10-03 |
59.6595 JPY |
606,937.9000 XLM |
60.1700 JPY |
58.9300 JPY |
59.3300 JPY |
59.9600 JPY |
| 2025-10-02 |
59.4183 JPY |
777,085.8000 XLM |
58.7000 JPY |
58.3600 JPY |
58.9300 JPY |
60.3000 JPY |
| 2025-10-01 |
56.1644 JPY |
724,088.3000 XLM |
53.9700 JPY |
53.5900 JPY |
53.9700 JPY |
58.0200 JPY |
| 2025-09-30 |
54.1935 JPY |
733,557.4000 XLM |
55.2200 JPY |
52.9900 JPY |
53.2500 JPY |
54.0900 JPY |
| 2025-09-29 |
55.0582 JPY |
592,064.7000 XLM |
54.9700 JPY |
54.1900 JPY |
54.6900 JPY |
55.3100 JPY |
| 2025-09-28 |
53.7295 JPY |
476,621.4000 XLM |
54.0100 JPY |
52.7800 JPY |
53.0600 JPY |
55.0000 JPY |
| 2025-09-27 |
53.9669 JPY |
493,046.5000 XLM |
54.2600 JPY |
53.4100 JPY |
53.7500 JPY |
54.2300 JPY |
| 2025-09-26 |
53.5368 JPY |
667,123.1000 XLM |
52.9000 JPY |
51.9800 JPY |
52.6000 JPY |
54.2900 JPY |
| 2025-09-25 |
54.4057 JPY |
640,802.0000 XLM |
55.8000 JPY |
52.1800 JPY |
53.1000 JPY |
52.4300 JPY |
| 2025-09-24 |
55.0812 JPY |
845,244.7000 XLM |
53.9100 JPY |
53.0000 JPY |
54.0700 JPY |
55.9600 JPY |
| 2025-09-23 |
54.5397 JPY |
493,655.5000 XLM |
54.5800 JPY |
53.5600 JPY |
54.0600 JPY |
54.0100 JPY |
| 2025-09-22 |
54.0489 JPY |
362,121.6000 XLM |
56.2100 JPY |
51.4400 JPY |
53.1700 JPY |
54.4200 JPY |
| 2025-09-21 |
57.1167 JPY |
349,188.8000 XLM |
57.2200 JPY |
56.2600 JPY |
56.6000 JPY |
56.4900 JPY |
| 2025-09-20 |
57.6786 JPY |
290,960.0000 XLM |
57.5400 JPY |
57.1200 JPY |
57.3900 JPY |
57.4900 JPY |
| 2025-09-19 |
57.9641 JPY |
544,672.0000 XLM |
58.6900 JPY |
57.1800 JPY |
57.6300 JPY |
57.5500 JPY |
| 2025-09-18 |
58.9078 JPY |
498,905.7000 XLM |
58.1400 JPY |
57.9700 JPY |
58.3700 JPY |
59.1000 JPY |
| 2025-09-17 |
56.7885 JPY |
531,625.2000 XLM |
56.3500 JPY |
55.7900 JPY |
56.1700 JPY |
58.1000 JPY |
| 2025-09-16 |
56.4359 JPY |
731,284.4000 XLM |
56.1900 JPY |
55.2700 JPY |
55.6700 JPY |
56.2600 JPY |
| 2025-09-15 |
56.2449 JPY |
527,446.4000 XLM |
57.6100 JPY |
55.2300 JPY |
55.7400 JPY |
56.1600 JPY |
| 2025-09-14 |
58.2822 JPY |
535,739.1000 XLM |
59.8600 JPY |
56.7600 JPY |
57.5400 JPY |
57.6100 JPY |
| 2025-09-13 |
60.1939 JPY |
587,893.1000 XLM |
59.8000 JPY |
59.0800 JPY |
59.6900 JPY |
59.9000 JPY |
| 2025-09-12 |
58.5651 JPY |
758,850.0000 XLM |
58.3900 JPY |
57.7600 JPY |
58.1300 JPY |
59.7000 JPY |
| 2025-09-11 |
57.4352 JPY |
656,576.3000 XLM |
56.5500 JPY |
56.5500 JPY |
57.0100 JPY |
58.0800 JPY |
| 2025-09-10 |
55.9126 JPY |
447,697.5000 XLM |
54.9400 JPY |
54.6600 JPY |
55.0000 JPY |
56.3600 JPY |
| 2025-09-09 |
55.6400 JPY |
541,179.1000 XLM |
55.6900 JPY |
54.6600 JPY |
54.9000 JPY |
54.7800 JPY |
| 2025-09-08 |
55.1928 JPY |
860,151.5000 XLM |
53.7000 JPY |
53.1500 JPY |
53.5700 JPY |
55.7900 JPY |
| 2025-09-07 |
53.0154 JPY |
450,675.8000 XLM |
52.5300 JPY |
52.4600 JPY |
52.7900 JPY |
53.0700 JPY |
| 2025-09-06 |
52.7307 JPY |
248,952.7000 XLM |
53.0800 JPY |
52.0900 JPY |
52.2700 JPY |
52.5500 JPY |
| 2025-09-05 |
53.3055 JPY |
456,283.8000 XLM |
52.3100 JPY |
52.0600 JPY |
52.5800 JPY |
53.1500 JPY |
| 2025-09-04 |
53.1920 JPY |
717,696.3000 XLM |
53.6100 JPY |
52.1900 JPY |
52.5500 JPY |
52.5000 JPY |
| 2025-09-03 |
54.0879 JPY |
577,284.6000 XLM |
54.7100 JPY |
53.5700 JPY |
53.8400 JPY |
53.5700 JPY |
| 2025-09-02 |
53.6487 JPY |
712,373.4000 XLM |
52.6100 JPY |
52.2200 JPY |
52.8200 JPY |
54.3400 JPY |
| 2025-09-01 |
52.1286 JPY |
727,197.1000 XLM |
51.9600 JPY |
50.7300 JPY |
51.2900 JPY |
51.9700 JPY |
| 2025-08-31 |
52.9661 JPY |
396,482.3000 XLM |
53.0600 JPY |
52.3300 JPY |
52.6300 JPY |
52.6600 JPY |
| 2025-08-30 |
52.7559 JPY |
370,301.5000 XLM |
53.2600 JPY |
51.8800 JPY |
52.2900 JPY |
52.9900 JPY |
| 2025-08-29 |
53.9235 JPY |
761,972.3000 XLM |
56.2100 JPY |
52.4400 JPY |
52.8400 JPY |
53.2100 JPY |
| 2025-08-28 |
56.2280 JPY |
470,986.6000 XLM |
55.8900 JPY |
55.0500 JPY |
55.5200 JPY |
55.9500 JPY |
| 2025-08-27 |
57.2472 JPY |
903,117.7000 XLM |
58.2600 JPY |
55.7400 JPY |
56.2000 JPY |
55.9900 JPY |
| 2025-08-26 |
57.6570 JPY |
720,772.8000 XLM |
56.8700 JPY |
56.4800 JPY |
56.9800 JPY |
58.3300 JPY |
| 2025-08-25 |
58.4739 JPY |
589,159.3000 XLM |
60.1000 JPY |
55.8800 JPY |
56.5500 JPY |
56.5700 JPY |
| 2025-08-24 |
60.4106 JPY |
679,903.3000 XLM |
61.2000 JPY |
59.2400 JPY |
59.6600 JPY |
60.1600 JPY |