Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2211 FDUSD |
350,492.0000 XLM |
0.2210 FDUSD |
0.2158 FDUSD |
0.2167 FDUSD |
0.2208 FDUSD |
| 2025-12-15 |
0.2268 FDUSD |
235,079.0000 XLM |
0.2295 FDUSD |
0.2160 FDUSD |
0.2184 FDUSD |
0.2208 FDUSD |
| 2025-12-14 |
0.2348 FDUSD |
474,453.0000 XLM |
0.2380 FDUSD |
0.2288 FDUSD |
0.2295 FDUSD |
0.2307 FDUSD |
| 2025-12-13 |
0.2391 FDUSD |
101,936.0000 XLM |
0.2390 FDUSD |
0.2374 FDUSD |
0.2378 FDUSD |
0.2378 FDUSD |
| 2025-12-12 |
0.2442 FDUSD |
252,656.0000 XLM |
0.2463 FDUSD |
0.2340 FDUSD |
0.2365 FDUSD |
0.2373 FDUSD |
| 2025-12-11 |
0.2422 FDUSD |
182,619.0000 XLM |
0.2501 FDUSD |
0.2400 FDUSD |
0.2406 FDUSD |
0.2470 FDUSD |
| 2025-12-10 |
0.2527 FDUSD |
280,247.0000 XLM |
0.2524 FDUSD |
0.2496 FDUSD |
0.2513 FDUSD |
0.2528 FDUSD |
| 2025-12-09 |
0.2455 FDUSD |
340,539.0000 XLM |
0.2407 FDUSD |
0.2380 FDUSD |
0.2388 FDUSD |
0.2544 FDUSD |
| 2025-12-08 |
0.2437 FDUSD |
355,052.0000 XLM |
0.2376 FDUSD |
0.2375 FDUSD |
0.2398 FDUSD |
0.2438 FDUSD |
| 2025-12-07 |
0.2383 FDUSD |
297,905.0000 XLM |
0.2403 FDUSD |
0.2325 FDUSD |
0.2362 FDUSD |
0.2430 FDUSD |
| 2025-12-06 |
0.2407 FDUSD |
267,377.0000 XLM |
0.2394 FDUSD |
0.2389 FDUSD |
0.2397 FDUSD |
0.2405 FDUSD |
| 2025-12-05 |
0.2502 FDUSD |
103,988.0000 XLM |
0.2536 FDUSD |
0.2400 FDUSD |
0.2405 FDUSD |
0.2405 FDUSD |
| 2025-12-04 |
0.2553 FDUSD |
337,067.0000 XLM |
0.2583 FDUSD |
0.2490 FDUSD |
0.2522 FDUSD |
0.2547 FDUSD |
| 2025-12-03 |
0.2578 FDUSD |
658,557.0000 XLM |
0.2556 FDUSD |
0.2520 FDUSD |
0.2552 FDUSD |
0.2606 FDUSD |
| 2025-12-02 |
0.2432 FDUSD |
447,455.0000 XLM |
0.2340 FDUSD |
0.2310 FDUSD |
0.2320 FDUSD |
0.2558 FDUSD |
| 2025-12-01 |
0.2372 FDUSD |
713,493.0000 XLM |
0.2491 FDUSD |
0.2200 FDUSD |
0.2281 FDUSD |
0.2352 FDUSD |
| 2025-11-30 |
0.2536 FDUSD |
125,708.0000 XLM |
0.2541 FDUSD |
0.2512 FDUSD |
0.2516 FDUSD |
0.2516 FDUSD |
| 2025-11-29 |
0.2548 FDUSD |
157,661.0000 XLM |
0.2543 FDUSD |
0.2506 FDUSD |
0.2525 FDUSD |
0.2550 FDUSD |
| 2025-11-28 |
0.2572 FDUSD |
235,847.0000 XLM |
0.2555 FDUSD |
0.2520 FDUSD |
0.2529 FDUSD |
0.2541 FDUSD |
| 2025-11-27 |
0.2571 FDUSD |
154,212.0000 XLM |
0.2594 FDUSD |
0.2517 FDUSD |
0.2530 FDUSD |
0.2565 FDUSD |
| 2025-11-26 |
0.2546 FDUSD |
419,296.0000 XLM |
0.2534 FDUSD |
0.2491 FDUSD |
0.2498 FDUSD |
0.2604 FDUSD |
| 2025-11-25 |
0.2492 FDUSD |
472,706.0000 XLM |
0.2556 FDUSD |
0.2426 FDUSD |
0.2463 FDUSD |
0.2515 FDUSD |
| 2025-11-24 |
0.2508 FDUSD |
309,033.0000 XLM |
0.2481 FDUSD |
0.2426 FDUSD |
0.2440 FDUSD |
0.2587 FDUSD |
| 2025-11-23 |
0.2427 FDUSD |
263,060.0000 XLM |
0.2316 FDUSD |
0.2300 FDUSD |
0.2317 FDUSD |
0.2508 FDUSD |
| 2025-11-22 |
0.2301 FDUSD |
102,525.0000 XLM |
0.2324 FDUSD |
0.2270 FDUSD |
0.2280 FDUSD |
0.2314 FDUSD |
| 2025-11-21 |
0.2303 FDUSD |
269,471.0000 XLM |
0.2397 FDUSD |
0.2177 FDUSD |
0.2252 FDUSD |
0.2313 FDUSD |
| 2025-11-20 |
0.2507 FDUSD |
211,412.0000 XLM |
0.2467 FDUSD |
0.2350 FDUSD |
0.2370 FDUSD |
0.2404 FDUSD |
| 2025-11-19 |
0.2472 FDUSD |
285,824.0000 XLM |
0.2560 FDUSD |
0.2365 FDUSD |
0.2381 FDUSD |
0.2435 FDUSD |
| 2025-11-18 |
0.2506 FDUSD |
527,092.0000 XLM |
0.2477 FDUSD |
0.2440 FDUSD |
0.2468 FDUSD |
0.2565 FDUSD |
| 2025-11-17 |
0.2561 FDUSD |
402,673.0000 XLM |
0.2547 FDUSD |
0.2454 FDUSD |
0.2466 FDUSD |
0.2482 FDUSD |
| 2025-11-16 |
0.2562 FDUSD |
124,097.0000 XLM |
0.2605 FDUSD |
0.2500 FDUSD |
0.2501 FDUSD |
0.2500 FDUSD |
| 2025-11-15 |
0.2635 FDUSD |
119,414.0000 XLM |
0.2613 FDUSD |
0.2600 FDUSD |
0.2608 FDUSD |
0.2607 FDUSD |
| 2025-11-14 |
0.2667 FDUSD |
545,234.0000 XLM |
0.2685 FDUSD |
0.2590 FDUSD |
0.2635 FDUSD |
0.2635 FDUSD |
| 2025-11-13 |
0.2853 FDUSD |
261,507.0000 XLM |
0.2790 FDUSD |
0.2630 FDUSD |
0.2669 FDUSD |
0.2702 FDUSD |
| 2025-11-12 |
0.2862 FDUSD |
481,456.0000 XLM |
0.2831 FDUSD |
0.2748 FDUSD |
0.2784 FDUSD |
0.2791 FDUSD |
| 2025-11-11 |
0.2946 FDUSD |
568,063.0000 XLM |
0.3008 FDUSD |
0.2809 FDUSD |
0.2821 FDUSD |
0.2821 FDUSD |
| 2025-11-10 |
0.3054 FDUSD |
1,859,375.0000 XLM |
0.2858 FDUSD |
0.2858 FDUSD |
0.2915 FDUSD |
0.3014 FDUSD |
| 2025-11-09 |
0.2802 FDUSD |
413,863.0000 XLM |
0.2833 FDUSD |
0.2734 FDUSD |
0.2767 FDUSD |
0.2841 FDUSD |
| 2025-11-08 |
0.2882 FDUSD |
838,379.0000 XLM |
0.2934 FDUSD |
0.2795 FDUSD |
0.2824 FDUSD |
0.2828 FDUSD |
| 2025-11-07 |
0.2742 FDUSD |
613,269.0000 XLM |
0.2719 FDUSD |
0.2664 FDUSD |
0.2710 FDUSD |
0.2928 FDUSD |
| 2025-11-06 |
0.2742 FDUSD |
183,115.0000 XLM |
0.2806 FDUSD |
0.2650 FDUSD |
0.2680 FDUSD |
0.2708 FDUSD |
| 2025-11-05 |
0.2711 FDUSD |
479,678.0000 XLM |
0.2701 FDUSD |
0.2590 FDUSD |
0.2673 FDUSD |
0.2801 FDUSD |
| 2025-11-04 |
0.2713 FDUSD |
1,399,918.0000 XLM |
0.2785 FDUSD |
0.2547 FDUSD |
0.2639 FDUSD |
0.2720 FDUSD |
| 2025-11-03 |
0.2916 FDUSD |
729,081.0000 XLM |
0.3059 FDUSD |
0.2750 FDUSD |
0.2778 FDUSD |
0.2780 FDUSD |
| 2025-11-02 |
0.3042 FDUSD |
78,297.0000 XLM |
0.3048 FDUSD |
0.3002 FDUSD |
0.3016 FDUSD |
0.3014 FDUSD |
| 2025-11-01 |
0.3043 FDUSD |
131,220.0000 XLM |
0.3051 FDUSD |
0.3017 FDUSD |
0.3034 FDUSD |
0.3047 FDUSD |
| 2025-10-31 |
0.3060 FDUSD |
352,548.0000 XLM |
0.2992 FDUSD |
0.2987 FDUSD |
0.3019 FDUSD |
0.3047 FDUSD |
| 2025-10-30 |
0.3007 FDUSD |
318,922.0000 XLM |
0.3167 FDUSD |
0.2912 FDUSD |
0.2938 FDUSD |
0.2994 FDUSD |
| 2025-10-29 |
0.3208 FDUSD |
233,287.0000 XLM |
0.3186 FDUSD |
0.3120 FDUSD |
0.3186 FDUSD |
0.3197 FDUSD |
| 2025-10-28 |
0.3247 FDUSD |
588,831.0000 XLM |
0.3231 FDUSD |
0.3148 FDUSD |
0.3189 FDUSD |
0.3205 FDUSD |