Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.4890 FDUSD |
939,014.0000 XLM |
0.4822 FDUSD |
0.4788 FDUSD |
0.4853 FDUSD |
0.4828 FDUSD |
| 2025-01-16 |
0.4818 FDUSD |
8,580,803.0000 XLM |
0.4892 FDUSD |
0.4636 FDUSD |
0.4724 FDUSD |
0.4827 FDUSD |
| 2025-01-15 |
0.4691 FDUSD |
3,478,067.0000 XLM |
0.4303 FDUSD |
0.4266 FDUSD |
0.4307 FDUSD |
0.4802 FDUSD |
| 2025-01-14 |
0.4244 FDUSD |
1,092,815.0000 XLM |
0.4209 FDUSD |
0.4157 FDUSD |
0.4201 FDUSD |
0.4322 FDUSD |
| 2025-01-13 |
0.4207 FDUSD |
1,874,965.0000 XLM |
0.4235 FDUSD |
0.3931 FDUSD |
0.4018 FDUSD |
0.4224 FDUSD |
| 2025-01-12 |
0.4344 FDUSD |
1,372,847.0000 XLM |
0.4439 FDUSD |
0.4197 FDUSD |
0.4231 FDUSD |
0.4231 FDUSD |
| 2025-01-11 |
0.4304 FDUSD |
2,026,665.0000 XLM |
0.4163 FDUSD |
0.4040 FDUSD |
0.4055 FDUSD |
0.4417 FDUSD |
| 2025-01-10 |
0.4084 FDUSD |
940,497.0000 XLM |
0.3930 FDUSD |
0.3878 FDUSD |
0.3932 FDUSD |
0.4146 FDUSD |
| 2025-01-09 |
0.4077 FDUSD |
3,302,376.0000 XLM |
0.4261 FDUSD |
0.3877 FDUSD |
0.3936 FDUSD |
0.3961 FDUSD |
| 2025-01-08 |
0.4220 FDUSD |
6,788,655.0000 XLM |
0.4185 FDUSD |
0.3902 FDUSD |
0.4056 FDUSD |
0.4275 FDUSD |
| 2025-01-07 |
0.4413 FDUSD |
1,197,121.0000 XLM |
0.4453 FDUSD |
0.4148 FDUSD |
0.4194 FDUSD |
0.4194 FDUSD |
| 2025-01-06 |
0.4516 FDUSD |
459,987.0000 XLM |
0.4407 FDUSD |
0.4335 FDUSD |
0.4439 FDUSD |
0.4455 FDUSD |
| 2025-01-05 |
0.4447 FDUSD |
343,203.0000 XLM |
0.4497 FDUSD |
0.4309 FDUSD |
0.4381 FDUSD |
0.4440 FDUSD |
| 2025-01-04 |
0.4639 FDUSD |
673,448.0000 XLM |
0.4506 FDUSD |
0.4453 FDUSD |
0.4509 FDUSD |
0.4532 FDUSD |
| 2025-01-03 |
0.4471 FDUSD |
3,579,398.0000 XLM |
0.4326 FDUSD |
0.4317 FDUSD |
0.4454 FDUSD |
0.4500 FDUSD |
| 2025-01-02 |
0.4433 FDUSD |
3,780,682.0000 XLM |
0.4263 FDUSD |
0.4123 FDUSD |
0.4225 FDUSD |
0.4304 FDUSD |
| 2025-01-01 |
0.4009 FDUSD |
2,119,678.0000 XLM |
0.3403 FDUSD |
0.3372 FDUSD |
0.3393 FDUSD |
0.4296 FDUSD |
| 2024-12-31 |
0.3335 FDUSD |
254,699.0000 XLM |
0.3328 FDUSD |
0.3239 FDUSD |
0.3254 FDUSD |
0.3314 FDUSD |
| 2024-12-30 |
0.3359 FDUSD |
143,226.0000 XLM |
0.3368 FDUSD |
0.3210 FDUSD |
0.3213 FDUSD |
0.3399 FDUSD |
| 2024-12-29 |
0.3495 FDUSD |
56,386.0000 XLM |
0.3541 FDUSD |
0.3360 FDUSD |
0.3361 FDUSD |
0.3361 FDUSD |
| 2024-12-28 |
0.3513 FDUSD |
121,737.0000 XLM |
0.3501 FDUSD |
0.3455 FDUSD |
0.3471 FDUSD |
0.3560 FDUSD |
| 2024-12-27 |
0.3547 FDUSD |
532,847.0000 XLM |
0.3559 FDUSD |
0.3439 FDUSD |
0.3477 FDUSD |
0.3493 FDUSD |
| 2024-12-26 |
0.3596 FDUSD |
375,914.0000 XLM |
0.3824 FDUSD |
0.3505 FDUSD |
0.3552 FDUSD |
0.3557 FDUSD |
| 2024-12-25 |
0.3880 FDUSD |
215,944.0000 XLM |
0.4023 FDUSD |
0.3780 FDUSD |
0.3808 FDUSD |
0.3808 FDUSD |
| 2024-12-24 |
0.3912 FDUSD |
427,323.0000 XLM |
0.3694 FDUSD |
0.3620 FDUSD |
0.3643 FDUSD |
0.4007 FDUSD |
| 2024-12-23 |
0.3614 FDUSD |
369,299.0000 XLM |
0.3533 FDUSD |
0.3478 FDUSD |
0.3503 FDUSD |
0.3550 FDUSD |
| 2024-12-22 |
0.3573 FDUSD |
233,640.0000 XLM |
0.3574 FDUSD |
0.3450 FDUSD |
0.3514 FDUSD |
0.3568 FDUSD |
| 2024-12-21 |
0.3667 FDUSD |
267,632.0000 XLM |
0.3749 FDUSD |
0.3521 FDUSD |
0.3571 FDUSD |
0.3574 FDUSD |
| 2024-12-20 |
0.3613 FDUSD |
1,123,174.0000 XLM |
0.3709 FDUSD |
0.3137 FDUSD |
0.3361 FDUSD |
0.3723 FDUSD |
| 2024-12-19 |
0.3873 FDUSD |
680,041.0000 XLM |
0.3962 FDUSD |
0.3545 FDUSD |
0.3690 FDUSD |
0.3721 FDUSD |
| 2024-12-18 |
0.4259 FDUSD |
612,287.0000 XLM |
0.4302 FDUSD |
0.3870 FDUSD |
0.4089 FDUSD |
0.4089 FDUSD |
| 2024-12-17 |
0.4492 FDUSD |
792,122.0000 XLM |
0.4192 FDUSD |
0.4115 FDUSD |
0.4157 FDUSD |
0.4251 FDUSD |
| 2024-12-16 |
0.4263 FDUSD |
334,126.0000 XLM |
0.4318 FDUSD |
0.4088 FDUSD |
0.4107 FDUSD |
0.4194 FDUSD |
| 2024-12-15 |
0.4283 FDUSD |
123,019.0000 XLM |
0.4237 FDUSD |
0.4168 FDUSD |
0.4226 FDUSD |
0.4249 FDUSD |
| 2024-12-14 |
0.4276 FDUSD |
194,439.0000 XLM |
0.4342 FDUSD |
0.4107 FDUSD |
0.4135 FDUSD |
0.4249 FDUSD |
| 2024-12-13 |
0.4327 FDUSD |
442,525.0000 XLM |
0.4258 FDUSD |
0.4112 FDUSD |
0.4166 FDUSD |
0.4332 FDUSD |
| 2024-12-12 |
0.4336 FDUSD |
692,270.0000 XLM |
0.4355 FDUSD |
0.4196 FDUSD |
0.4230 FDUSD |
0.4220 FDUSD |
| 2024-12-11 |
0.4273 FDUSD |
612,008.0000 XLM |
0.4338 FDUSD |
0.4036 FDUSD |
0.4139 FDUSD |
0.4432 FDUSD |
| 2024-12-10 |
0.4021 FDUSD |
612,708.0000 XLM |
0.4100 FDUSD |
0.3632 FDUSD |
0.3800 FDUSD |
0.4369 FDUSD |
| 2024-12-09 |
0.4462 FDUSD |
2,572,322.0000 XLM |
0.4915 FDUSD |
0.3513 FDUSD |
0.4000 FDUSD |
0.3887 FDUSD |
| 2024-12-08 |
0.4901 FDUSD |
358,934.0000 XLM |
0.5027 FDUSD |
0.4774 FDUSD |
0.4825 FDUSD |
0.4933 FDUSD |
| 2024-12-07 |
0.4933 FDUSD |
957,225.0000 XLM |
0.4953 FDUSD |
0.4810 FDUSD |
0.4879 FDUSD |
0.4950 FDUSD |
| 2024-12-06 |
0.4797 FDUSD |
465,978.0000 XLM |
0.4726 FDUSD |
0.4559 FDUSD |
0.4690 FDUSD |
0.4904 FDUSD |
| 2024-12-05 |
0.4897 FDUSD |
493,709.0000 XLM |
0.4910 FDUSD |
0.4612 FDUSD |
0.4753 FDUSD |
0.4725 FDUSD |
| 2024-12-04 |
0.4994 FDUSD |
199,721.0000 XLM |
0.5066 FDUSD |
0.4783 FDUSD |
0.4891 FDUSD |
0.4800 FDUSD |