Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3798 |
241,726.0000 XLM |
0.3797 |
0.3717 |
0.3728 |
0.3728 |
| 2025-09-08 |
0.3771 |
199,726.0000 XLM |
0.3620 |
0.3596 |
0.3615 |
0.3791 |
| 2025-09-07 |
0.3607 |
35,616.0000 XLM |
0.3564 |
0.3564 |
0.3580 |
0.3605 |
| 2025-09-06 |
0.3583 |
43,904.0000 XLM |
0.3617 |
0.3540 |
0.3545 |
0.3578 |
| 2025-09-05 |
0.3638 |
96,888.0000 XLM |
0.3534 |
0.3520 |
0.3534 |
0.3631 |
| 2025-09-04 |
0.3574 |
103,288.0000 XLM |
0.3632 |
0.3520 |
0.3522 |
0.3570 |
| 2025-09-03 |
0.3641 |
302,009.0000 XLM |
0.3683 |
0.3614 |
0.3624 |
0.3624 |
| 2025-09-02 |
0.3631 |
325,636.0000 XLM |
0.3583 |
0.3549 |
0.3588 |
0.3656 |
| 2025-09-01 |
0.3513 |
211,884.0000 XLM |
0.3530 |
0.3450 |
0.3488 |
0.3541 |
| 2025-08-31 |
0.3623 |
264,935.0000 XLM |
0.3612 |
0.3562 |
0.3577 |
0.3590 |
| 2025-08-30 |
0.3583 |
169,436.0000 XLM |
0.3624 |
0.3528 |
0.3548 |
0.3590 |
| 2025-08-29 |
0.3647 |
398,313.0000 XLM |
0.3824 |
0.3559 |
0.3589 |
0.3602 |
| 2025-08-28 |
0.3834 |
106,435.0000 XLM |
0.3802 |
0.3752 |
0.3780 |
0.3797 |
| 2025-08-27 |
0.3872 |
188,296.0000 XLM |
0.3952 |
0.3787 |
0.3823 |
0.3823 |
| 2025-08-26 |
0.3912 |
205,623.0000 XLM |
0.3849 |
0.3835 |
0.3872 |
0.3960 |
| 2025-08-25 |
0.3964 |
155,052.0000 XLM |
0.4097 |
0.3784 |
0.3830 |
0.3846 |
| 2025-08-24 |
0.4130 |
134,727.0000 XLM |
0.4173 |
0.4037 |
0.4064 |
0.4107 |
| 2025-08-23 |
0.4150 |
42,827.0000 XLM |
0.4242 |
0.4106 |
0.4124 |
0.4184 |
| 2025-08-22 |
0.4045 |
243,228.0000 XLM |
0.3911 |
0.3820 |
0.3884 |
0.4278 |
| 2025-08-21 |
0.3997 |
113,195.0000 XLM |
0.4044 |
0.3925 |
0.3932 |
0.3947 |
| 2025-08-20 |
0.4008 |
295,068.0000 XLM |
0.3952 |
0.3888 |
0.3956 |
0.4074 |
| 2025-08-19 |
0.4065 |
124,644.0000 XLM |
0.4145 |
0.3940 |
0.3953 |
0.3947 |
| 2025-08-18 |
0.4105 |
186,871.0000 XLM |
0.4250 |
0.4042 |
0.4078 |
0.4164 |
| 2025-08-17 |
0.4302 |
116,306.0000 XLM |
0.4268 |
0.4243 |
0.4265 |
0.4286 |
| 2025-08-16 |
0.4289 |
88,040.0000 XLM |
0.4309 |
0.4237 |
0.4258 |
0.4275 |
| 2025-08-15 |
0.4231 |
148,827.0000 XLM |
0.4250 |
0.4130 |
0.4201 |
0.4303 |
| 2025-08-14 |
0.4503 |
339,356.0000 XLM |
0.4545 |
0.4124 |
0.4237 |
0.4240 |
| 2025-08-13 |
0.4509 |
416,312.0000 XLM |
0.4484 |
0.4414 |
0.4443 |
0.4534 |
| 2025-08-12 |
0.4428 |
122,063.0000 XLM |
0.4329 |
0.4329 |
0.4355 |
0.4499 |
| 2025-08-11 |
0.4465 |
138,698.0000 XLM |
0.4442 |
0.4291 |
0.4330 |
0.4342 |
| 2025-08-10 |
0.4426 |
195,052.0000 XLM |
0.4480 |
0.4330 |
0.4395 |
0.4446 |
| 2025-08-09 |
0.4518 |
301,320.0000 XLM |
0.4502 |
0.4462 |
0.4476 |
0.4476 |
| 2025-08-08 |
0.4562 |
740,270.0000 XLM |
0.4420 |
0.4377 |
0.4460 |
0.4530 |
| 2025-08-07 |
0.4200 |
363,952.0000 XLM |
0.4000 |
0.3980 |
0.3980 |
0.4408 |
| 2025-08-06 |
0.3948 |
115,660.0000 XLM |
0.3964 |
0.3864 |
0.3877 |
0.4006 |
| 2025-08-05 |
0.4078 |
196,723.0000 XLM |
0.4152 |
0.3925 |
0.3960 |
0.3977 |
| 2025-08-04 |
0.4120 |
221,162.0000 XLM |
0.3988 |
0.3980 |
0.4103 |
0.4152 |
| 2025-08-03 |
0.3863 |
127,042.0000 XLM |
0.3687 |
0.3624 |
0.3707 |
0.3953 |
| 2025-08-02 |
0.3785 |
154,963.0000 XLM |
0.3850 |
0.3632 |
0.3697 |
0.3665 |
| 2025-08-01 |
0.3927 |
148,123.0000 XLM |
0.3988 |
0.3765 |
0.3879 |
0.3783 |
| 2025-07-31 |
0.4164 |
152,781.0000 XLM |
0.4084 |
0.4029 |
0.4066 |
0.4066 |
| 2025-07-30 |
0.4144 |
178,166.0000 XLM |
0.4238 |
0.3949 |
0.4063 |
0.4063 |
| 2025-07-29 |
0.4243 |
95,076.0000 XLM |
0.4212 |
0.4130 |
0.4178 |
0.4211 |
| 2025-07-28 |
0.4349 |
97,489.0000 XLM |
0.4433 |
0.4183 |
0.4189 |
0.4189 |
| 2025-07-27 |
0.4492 |
247,723.0000 XLM |
0.4361 |
0.4360 |
0.4361 |
0.4466 |
| 2025-07-26 |
0.4408 |
138,566.0000 XLM |
0.4302 |
0.4298 |
0.4355 |
0.4395 |
| 2025-07-25 |
0.4184 |
531,107.0000 XLM |
0.4237 |
0.4065 |
0.4132 |
0.4323 |
| 2025-07-24 |
0.4334 |
356,442.0000 XLM |
0.4275 |
0.4028 |
0.4178 |
0.4273 |
| 2025-07-23 |
0.4470 |
344,773.0000 XLM |
0.4727 |
0.4100 |
0.4229 |
0.4292 |
| 2025-07-22 |
0.4632 |
322,849.0000 XLM |
0.4759 |
0.4504 |
0.4576 |
0.4733 |