Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4703 FDUSD |
506,795.0000 XLM |
0.4588 FDUSD |
0.4588 FDUSD |
0.4609 FDUSD |
0.4698 FDUSD |
| 2025-07-19 |
0.4613 FDUSD |
289,579.0000 XLM |
0.4608 FDUSD |
0.4520 FDUSD |
0.4568 FDUSD |
0.4615 FDUSD |
| 2025-07-18 |
0.4888 FDUSD |
1,071,429.0000 XLM |
0.5036 FDUSD |
0.4543 FDUSD |
0.4614 FDUSD |
0.4600 FDUSD |
| 2025-07-17 |
0.4728 FDUSD |
1,085,968.0000 XLM |
0.4534 FDUSD |
0.4457 FDUSD |
0.4535 FDUSD |
0.5061 FDUSD |
| 2025-07-16 |
0.4663 FDUSD |
624,191.0000 XLM |
0.4518 FDUSD |
0.4488 FDUSD |
0.4561 FDUSD |
0.4581 FDUSD |
| 2025-07-15 |
0.4574 FDUSD |
750,142.0000 XLM |
0.4617 FDUSD |
0.4307 FDUSD |
0.4440 FDUSD |
0.4529 FDUSD |
| 2025-07-14 |
0.4845 FDUSD |
1,554,731.0000 XLM |
0.4719 FDUSD |
0.4395 FDUSD |
0.4485 FDUSD |
0.4498 FDUSD |
| 2025-07-13 |
0.4433 FDUSD |
713,037.0000 XLM |
0.3920 FDUSD |
0.3875 FDUSD |
0.4019 FDUSD |
0.4597 FDUSD |
| 2025-07-12 |
0.3909 FDUSD |
631,488.0000 XLM |
0.3605 FDUSD |
0.3527 FDUSD |
0.3620 FDUSD |
0.4000 FDUSD |
| 2025-07-11 |
0.3476 FDUSD |
1,029,522.0000 XLM |
0.3024 FDUSD |
0.2986 FDUSD |
0.3024 FDUSD |
0.3685 FDUSD |
| 2025-07-10 |
0.2937 FDUSD |
396,405.0000 XLM |
0.2899 FDUSD |
0.2863 FDUSD |
0.2893 FDUSD |
0.3028 FDUSD |
| 2025-07-09 |
0.2821 FDUSD |
1,733,530.0000 XLM |
0.2592 FDUSD |
0.2588 FDUSD |
0.2594 FDUSD |
0.2878 FDUSD |
| 2025-07-08 |
0.2542 FDUSD |
25,768.0000 XLM |
0.2491 FDUSD |
0.2468 FDUSD |
0.2472 FDUSD |
0.2592 FDUSD |
| 2025-07-07 |
0.2524 FDUSD |
96,890.0000 XLM |
0.2512 FDUSD |
0.2480 FDUSD |
0.2489 FDUSD |
0.2489 FDUSD |
| 2025-07-06 |
0.2430 FDUSD |
20,914.0000 XLM |
0.2380 FDUSD |
0.2374 FDUSD |
0.2374 FDUSD |
0.2465 FDUSD |
| 2025-07-05 |
0.2377 FDUSD |
6,675.0000 XLM |
0.2380 FDUSD |
0.2360 FDUSD |
0.2360 FDUSD |
0.2373 FDUSD |
| 2025-07-04 |
0.2402 FDUSD |
133,887.0000 XLM |
0.2440 FDUSD |
0.2356 FDUSD |
0.2375 FDUSD |
0.2390 FDUSD |
| 2025-07-03 |
0.2459 FDUSD |
89,597.0000 XLM |
0.2395 FDUSD |
0.2385 FDUSD |
0.2390 FDUSD |
0.2440 FDUSD |
| 2025-07-02 |
0.2323 FDUSD |
176,624.0000 XLM |
0.2263 FDUSD |
0.2248 FDUSD |
0.2263 FDUSD |
0.2395 FDUSD |
| 2025-07-01 |
0.2334 FDUSD |
23,354.0000 XLM |
0.2394 FDUSD |
0.2240 FDUSD |
0.2246 FDUSD |
0.2246 FDUSD |
| 2025-06-30 |
0.2393 FDUSD |
39,727.0000 XLM |
0.2404 FDUSD |
0.2342 FDUSD |
0.2342 FDUSD |
0.2392 FDUSD |
| 2025-06-29 |
0.2383 FDUSD |
3,855.0000 XLM |
0.2390 FDUSD |
0.2358 FDUSD |
0.2358 FDUSD |
0.2358 FDUSD |
| 2025-06-28 |
0.2382 FDUSD |
15,595.0000 XLM |
0.2369 FDUSD |
0.2369 FDUSD |
0.2369 FDUSD |
0.2405 FDUSD |
| 2025-06-27 |
0.2357 FDUSD |
102,801.0000 XLM |
0.2345 FDUSD |
0.2332 FDUSD |
0.2340 FDUSD |
0.2376 FDUSD |
| 2025-06-26 |
0.2384 FDUSD |
96,100.0000 XLM |
0.2427 FDUSD |
0.2346 FDUSD |
0.2346 FDUSD |
0.2347 FDUSD |
| 2025-06-25 |
0.2438 FDUSD |
101,212.0000 XLM |
0.2488 FDUSD |
0.2401 FDUSD |
0.2418 FDUSD |
0.2424 FDUSD |
| 2025-06-24 |
0.2480 FDUSD |
83,702.0000 XLM |
0.2457 FDUSD |
0.2444 FDUSD |
0.2444 FDUSD |
0.2488 FDUSD |
| 2025-06-23 |
0.2308 FDUSD |
287,285.0000 XLM |
0.2294 FDUSD |
0.2260 FDUSD |
0.2295 FDUSD |
0.2450 FDUSD |
| 2025-06-22 |
0.2292 FDUSD |
58,463.0000 XLM |
0.2385 FDUSD |
0.2184 FDUSD |
0.2229 FDUSD |
0.2188 FDUSD |
| 2025-06-21 |
0.2387 FDUSD |
22,429.0000 XLM |
0.2421 FDUSD |
0.2344 FDUSD |
0.2350 FDUSD |
0.2344 FDUSD |
| 2025-06-20 |
0.2481 FDUSD |
37,945.0000 XLM |
0.2503 FDUSD |
0.2410 FDUSD |
0.2428 FDUSD |
0.2428 FDUSD |
| 2025-06-19 |
0.2517 FDUSD |
142,198.0000 XLM |
0.2528 FDUSD |
0.2480 FDUSD |
0.2485 FDUSD |
0.2506 FDUSD |
| 2025-06-18 |
0.2524 FDUSD |
102,599.0000 XLM |
0.2524 FDUSD |
0.2471 FDUSD |
0.2471 FDUSD |
0.2503 FDUSD |
| 2025-06-17 |
0.2571 FDUSD |
89,758.0000 XLM |
0.2615 FDUSD |
0.2515 FDUSD |
0.2523 FDUSD |
0.2530 FDUSD |
| 2025-06-16 |
0.2677 FDUSD |
84,761.0000 XLM |
0.2589 FDUSD |
0.2589 FDUSD |
0.2589 FDUSD |
0.2682 FDUSD |
| 2025-06-15 |
0.2570 FDUSD |
831.0000 XLM |
0.2575 FDUSD |
0.2562 FDUSD |
0.2562 FDUSD |
0.2577 FDUSD |
| 2025-06-14 |
0.2601 FDUSD |
28,676.0000 XLM |
0.2606 FDUSD |
0.2551 FDUSD |
0.2551 FDUSD |
0.2551 FDUSD |
| 2025-06-13 |
0.2592 FDUSD |
73,506.0000 XLM |
0.2678 FDUSD |
0.2544 FDUSD |
0.2557 FDUSD |
0.2607 FDUSD |
| 2025-06-12 |
0.2771 FDUSD |
189,106.0000 XLM |
0.2775 FDUSD |
0.2730 FDUSD |
0.2733 FDUSD |
0.2733 FDUSD |
| 2025-06-11 |
0.2805 FDUSD |
157,490.0000 XLM |
0.2808 FDUSD |
0.2765 FDUSD |
0.2784 FDUSD |
0.2769 FDUSD |
| 2025-06-10 |
0.2754 FDUSD |
108,693.0000 XLM |
0.2751 FDUSD |
0.2726 FDUSD |
0.2733 FDUSD |
0.2775 FDUSD |
| 2025-06-09 |
0.2691 FDUSD |
110,822.0000 XLM |
0.2683 FDUSD |
0.2645 FDUSD |
0.2651 FDUSD |
0.2740 FDUSD |
| 2025-06-08 |
0.2684 FDUSD |
25,340.0000 XLM |
0.2649 FDUSD |
0.2636 FDUSD |
0.2645 FDUSD |
0.2675 FDUSD |
| 2025-06-07 |
0.2658 FDUSD |
22,819.0000 XLM |
0.2633 FDUSD |
0.2630 FDUSD |
0.2639 FDUSD |
0.2653 FDUSD |
| 2025-06-06 |
0.2632 FDUSD |
106,725.0000 XLM |
0.2584 FDUSD |
0.2580 FDUSD |
0.2584 FDUSD |
0.2643 FDUSD |
| 2025-06-05 |
0.2660 FDUSD |
232,022.0000 XLM |
0.2673 FDUSD |
0.2538 FDUSD |
0.2567 FDUSD |
0.2586 FDUSD |
| 2025-06-04 |
0.2721 FDUSD |
48,547.0000 XLM |
0.2727 FDUSD |
0.2660 FDUSD |
0.2684 FDUSD |
0.2673 FDUSD |
| 2025-06-03 |
0.2740 FDUSD |
93,929.0000 XLM |
0.2727 FDUSD |
0.2713 FDUSD |
0.2713 FDUSD |
0.2735 FDUSD |
| 2025-06-02 |
0.2652 FDUSD |
76,743.0000 XLM |
0.2680 FDUSD |
0.2643 FDUSD |
0.2645 FDUSD |
0.2719 FDUSD |
| 2025-06-01 |
0.2652 FDUSD |
21,832.0000 XLM |
0.2654 FDUSD |
0.2630 FDUSD |
0.2640 FDUSD |
0.2685 FDUSD |