Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3377 |
256,843.0000 XLM |
0.3452 |
0.3217 |
0.3236 |
0.3271 |
| 2025-02-20 |
0.3436 |
24,480.0000 XLM |
0.3430 |
0.3377 |
0.3386 |
0.3441 |
| 2025-02-19 |
0.3292 |
146,620.0000 XLM |
0.3249 |
0.3217 |
0.3236 |
0.3374 |
| 2025-02-18 |
0.3254 |
171,231.0000 XLM |
0.3344 |
0.3165 |
0.3183 |
0.3239 |
| 2025-02-17 |
0.3410 |
87,884.0000 XLM |
0.3430 |
0.3311 |
0.3344 |
0.3351 |
| 2025-02-16 |
0.3458 |
105,027.0000 XLM |
0.3490 |
0.3404 |
0.3435 |
0.3453 |
| 2025-02-15 |
0.3569 |
281,741.0000 XLM |
0.3507 |
0.3461 |
0.3488 |
0.3491 |
| 2025-02-14 |
0.3537 |
392,828.0000 XLM |
0.3371 |
0.3351 |
0.3377 |
0.3464 |
| 2025-02-13 |
0.3313 |
275,689.0000 XLM |
0.3323 |
0.3232 |
0.3258 |
0.3404 |
| 2025-02-12 |
0.3199 |
163,174.0000 XLM |
0.3177 |
0.3097 |
0.3131 |
0.3319 |
| 2025-02-11 |
0.3280 |
125,987.0000 XLM |
0.3156 |
0.3156 |
0.3165 |
0.3209 |
| 2025-02-10 |
0.3147 |
144,434.0000 XLM |
0.3156 |
0.3057 |
0.3075 |
0.3111 |
| 2025-02-09 |
0.3205 |
169,200.0000 XLM |
0.3322 |
0.3036 |
0.3137 |
0.3130 |
| 2025-02-08 |
0.3265 |
71,363.0000 XLM |
0.3265 |
0.3215 |
0.3250 |
0.3315 |
| 2025-02-07 |
0.3312 |
117,715.0000 XLM |
0.3195 |
0.3172 |
0.3220 |
0.3261 |
| 2025-02-06 |
0.3256 |
137,072.0000 XLM |
0.3272 |
0.3137 |
0.3195 |
0.3185 |
| 2025-02-05 |
0.3326 |
3,189,036.0000 XLM |
0.3405 |
0.3226 |
0.3275 |
0.3275 |
| 2025-02-04 |
0.3537 |
391,702.0000 XLM |
0.3717 |
0.3333 |
0.3411 |
0.3422 |
| 2025-02-03 |
0.3318 |
1,938,467.0000 XLM |
0.3533 |
0.2643 |
0.3021 |
0.3716 |
| 2025-02-02 |
0.3761 |
763,879.0000 XLM |
0.3924 |
0.3367 |
0.3510 |
0.3510 |
| 2025-02-01 |
0.4085 |
1,814,678.0000 XLM |
0.4145 |
0.3889 |
0.3959 |
0.3959 |
| 2025-01-31 |
0.4258 |
1,688,415.0000 XLM |
0.4298 |
0.4076 |
0.4126 |
0.4138 |
| 2025-01-30 |
0.4273 |
1,564,938.0000 XLM |
0.3925 |
0.3896 |
0.3953 |
0.4329 |
| 2025-01-29 |
0.3980 |
237,534.0000 XLM |
0.3944 |
0.3822 |
0.3929 |
0.4000 |
| 2025-01-28 |
0.4087 |
1,204,821.0000 XLM |
0.4067 |
0.3901 |
0.3962 |
0.3954 |
| 2025-01-27 |
0.3903 |
2,019,051.0000 XLM |
0.4058 |
0.3633 |
0.3781 |
0.4040 |
| 2025-01-26 |
0.4217 |
647,811.0000 XLM |
0.4168 |
0.4162 |
0.4184 |
0.4174 |
| 2025-01-25 |
0.4254 |
1,095,208.0000 XLM |
0.4295 |
0.4129 |
0.4188 |
0.4200 |
| 2025-01-24 |
0.4365 |
1,099,026.0000 XLM |
0.4313 |
0.4204 |
0.4250 |
0.4314 |
| 2025-01-23 |
0.4231 |
1,562,783.0000 XLM |
0.4275 |
0.4126 |
0.4184 |
0.4304 |
| 2025-01-22 |
0.4344 |
1,061,844.0000 XLM |
0.4420 |
0.4266 |
0.4297 |
0.4295 |
| 2025-01-21 |
0.4399 |
1,567,410.0000 XLM |
0.4486 |
0.4284 |
0.4361 |
0.4427 |
| 2025-01-20 |
0.4528 |
2,189,671.0000 XLM |
0.4325 |
0.4238 |
0.4347 |
0.4494 |
| 2025-01-19 |
0.4692 |
1,559,621.0000 XLM |
0.4900 |
0.4425 |
0.4517 |
0.4453 |
| 2025-01-18 |
0.4724 |
1,602,023.0000 XLM |
0.4877 |
0.4500 |
0.4619 |
0.4925 |
| 2025-01-17 |
0.4868 |
1,607,908.0000 XLM |
0.4822 |
0.4746 |
0.4824 |
0.4891 |
| 2025-01-16 |
0.4818 |
8,580,803.0000 XLM |
0.4892 |
0.4636 |
0.4724 |
0.4827 |
| 2025-01-15 |
0.4691 |
3,478,067.0000 XLM |
0.4303 |
0.4266 |
0.4307 |
0.4802 |
| 2025-01-14 |
0.4244 |
1,092,815.0000 XLM |
0.4209 |
0.4157 |
0.4201 |
0.4322 |
| 2025-01-13 |
0.4207 |
1,874,965.0000 XLM |
0.4235 |
0.3931 |
0.4018 |
0.4224 |
| 2025-01-12 |
0.4344 |
1,372,847.0000 XLM |
0.4439 |
0.4197 |
0.4231 |
0.4231 |
| 2025-01-11 |
0.4304 |
2,026,665.0000 XLM |
0.4163 |
0.4040 |
0.4055 |
0.4417 |
| 2025-01-10 |
0.4084 |
940,497.0000 XLM |
0.3930 |
0.3878 |
0.3932 |
0.4146 |
| 2025-01-09 |
0.4077 |
3,302,376.0000 XLM |
0.4261 |
0.3877 |
0.3936 |
0.3961 |
| 2025-01-08 |
0.4220 |
6,788,655.0000 XLM |
0.4185 |
0.3902 |
0.4056 |
0.4275 |
| 2025-01-07 |
0.4413 |
1,197,121.0000 XLM |
0.4453 |
0.4148 |
0.4194 |
0.4194 |
| 2025-01-06 |
0.4516 |
459,987.0000 XLM |
0.4407 |
0.4335 |
0.4439 |
0.4455 |
| 2025-01-05 |
0.4447 |
343,203.0000 XLM |
0.4497 |
0.4309 |
0.4381 |
0.4440 |
| 2025-01-04 |
0.4639 |
673,448.0000 XLM |
0.4506 |
0.4453 |
0.4509 |
0.4532 |
| 2025-01-03 |
0.4471 |
3,579,398.0000 XLM |
0.4326 |
0.4317 |
0.4454 |
0.4500 |