Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2348 FDUSD |
77,018.0000 XLM |
0.2300 FDUSD |
0.2300 FDUSD |
0.2311 FDUSD |
0.2362 FDUSD |
| 2025-04-10 |
0.2327 FDUSD |
177,560.0000 XLM |
0.2438 FDUSD |
0.2259 FDUSD |
0.2260 FDUSD |
0.2296 FDUSD |
| 2025-04-09 |
0.2311 FDUSD |
301,786.0000 XLM |
0.2204 FDUSD |
0.2150 FDUSD |
0.2174 FDUSD |
0.2438 FDUSD |
| 2025-04-08 |
0.2282 FDUSD |
100,721.0000 XLM |
0.2334 FDUSD |
0.2215 FDUSD |
0.2215 FDUSD |
0.2215 FDUSD |
| 2025-04-07 |
0.2233 FDUSD |
418,653.0000 XLM |
0.2256 FDUSD |
0.2021 FDUSD |
0.2057 FDUSD |
0.2350 FDUSD |
| 2025-04-06 |
0.2485 FDUSD |
181,948.0000 XLM |
0.2544 FDUSD |
0.2307 FDUSD |
0.2310 FDUSD |
0.2307 FDUSD |
| 2025-04-05 |
0.2544 FDUSD |
81,381.0000 XLM |
0.2607 FDUSD |
0.2500 FDUSD |
0.2512 FDUSD |
0.2518 FDUSD |
| 2025-04-04 |
0.2605 FDUSD |
35,733.0000 XLM |
0.2626 FDUSD |
0.2545 FDUSD |
0.2569 FDUSD |
0.2607 FDUSD |
| 2025-04-03 |
0.2580 FDUSD |
44,795.0000 XLM |
0.2610 FDUSD |
0.2521 FDUSD |
0.2544 FDUSD |
0.2615 FDUSD |
| 2025-04-02 |
0.2816 FDUSD |
342,005.0000 XLM |
0.2716 FDUSD |
0.2599 FDUSD |
0.2662 FDUSD |
0.2614 FDUSD |
| 2025-04-01 |
0.2643 FDUSD |
779,449.0000 XLM |
0.2655 FDUSD |
0.2626 FDUSD |
0.2643 FDUSD |
0.2729 FDUSD |
| 2025-03-31 |
0.2677 FDUSD |
1,090,682.0000 XLM |
0.2665 FDUSD |
0.2590 FDUSD |
0.2624 FDUSD |
0.2647 FDUSD |
| 2025-03-30 |
0.2691 FDUSD |
22,305.0000 XLM |
0.2671 FDUSD |
0.2649 FDUSD |
0.2674 FDUSD |
0.2683 FDUSD |
| 2025-03-29 |
0.2678 FDUSD |
50,507.0000 XLM |
0.2755 FDUSD |
0.2622 FDUSD |
0.2662 FDUSD |
0.2665 FDUSD |
| 2025-03-28 |
0.2730 FDUSD |
247,358.0000 XLM |
0.2850 FDUSD |
0.2701 FDUSD |
0.2719 FDUSD |
0.2740 FDUSD |
| 2025-03-27 |
0.2882 FDUSD |
154,058.0000 XLM |
0.2870 FDUSD |
0.2822 FDUSD |
0.2857 FDUSD |
0.2882 FDUSD |
| 2025-03-26 |
0.2900 FDUSD |
338,911.0000 XLM |
0.2941 FDUSD |
0.2844 FDUSD |
0.2864 FDUSD |
0.2864 FDUSD |
| 2025-03-25 |
0.2935 FDUSD |
110,716.0000 XLM |
0.2914 FDUSD |
0.2868 FDUSD |
0.2885 FDUSD |
0.2940 FDUSD |
| 2025-03-24 |
0.2852 FDUSD |
274,254.0000 XLM |
0.2832 FDUSD |
0.2789 FDUSD |
0.2810 FDUSD |
0.2920 FDUSD |
| 2025-03-23 |
0.2792 FDUSD |
21,888.0000 XLM |
0.2737 FDUSD |
0.2735 FDUSD |
0.2746 FDUSD |
0.2804 FDUSD |
| 2025-03-22 |
0.2796 FDUSD |
688,658.0000 XLM |
0.2773 FDUSD |
0.2743 FDUSD |
0.2758 FDUSD |
0.2755 FDUSD |
| 2025-03-21 |
0.2777 FDUSD |
126,340.0000 XLM |
0.2813 FDUSD |
0.2746 FDUSD |
0.2771 FDUSD |
0.2771 FDUSD |
| 2025-03-20 |
0.2840 FDUSD |
212,835.0000 XLM |
0.2920 FDUSD |
0.2780 FDUSD |
0.2799 FDUSD |
0.2812 FDUSD |
| 2025-03-19 |
0.2896 FDUSD |
482,659.0000 XLM |
0.2746 FDUSD |
0.2746 FDUSD |
0.2774 FDUSD |
0.2890 FDUSD |
| 2025-03-18 |
0.2679 FDUSD |
47,343.0000 XLM |
0.2719 FDUSD |
0.2629 FDUSD |
0.2674 FDUSD |
0.2740 FDUSD |
| 2025-03-17 |
0.2721 FDUSD |
118,246.0000 XLM |
0.2629 FDUSD |
0.2629 FDUSD |
0.2665 FDUSD |
0.2737 FDUSD |
| 2025-03-16 |
0.2672 FDUSD |
291,047.0000 XLM |
0.2746 FDUSD |
0.2619 FDUSD |
0.2635 FDUSD |
0.2649 FDUSD |
| 2025-03-15 |
0.2759 FDUSD |
143,390.0000 XLM |
0.2760 FDUSD |
0.2723 FDUSD |
0.2737 FDUSD |
0.2755 FDUSD |
| 2025-03-14 |
0.2776 FDUSD |
135,683.0000 XLM |
0.2737 FDUSD |
0.2719 FDUSD |
0.2740 FDUSD |
0.2773 FDUSD |
| 2025-03-13 |
0.2755 FDUSD |
430,406.0000 XLM |
0.2604 FDUSD |
0.2604 FDUSD |
0.2617 FDUSD |
0.2737 FDUSD |
| 2025-03-12 |
0.2567 FDUSD |
183,431.0000 XLM |
0.2560 FDUSD |
0.2484 FDUSD |
0.2526 FDUSD |
0.2591 FDUSD |
| 2025-03-11 |
0.2405 FDUSD |
702,459.0000 XLM |
0.2426 FDUSD |
0.2000 FDUSD |
0.2423 FDUSD |
0.2586 FDUSD |
| 2025-03-10 |
0.2587 FDUSD |
383,708.0000 XLM |
0.2652 FDUSD |
0.2405 FDUSD |
0.2471 FDUSD |
0.2421 FDUSD |
| 2025-03-09 |
0.2693 FDUSD |
102,252.0000 XLM |
0.2786 FDUSD |
0.2626 FDUSD |
0.2652 FDUSD |
0.2637 FDUSD |
| 2025-03-08 |
0.2774 FDUSD |
112,050.0000 XLM |
0.2830 FDUSD |
0.2726 FDUSD |
0.2752 FDUSD |
0.2763 FDUSD |
| 2025-03-07 |
0.2911 FDUSD |
225,922.0000 XLM |
0.2978 FDUSD |
0.2810 FDUSD |
0.2853 FDUSD |
0.2853 FDUSD |
| 2025-03-06 |
0.3033 FDUSD |
149,592.0000 XLM |
0.2997 FDUSD |
0.2959 FDUSD |
0.2988 FDUSD |
0.2970 FDUSD |
| 2025-03-05 |
0.2992 FDUSD |
365,207.0000 XLM |
0.2965 FDUSD |
0.2908 FDUSD |
0.2936 FDUSD |
0.3028 FDUSD |
| 2025-03-04 |
0.2862 FDUSD |
483,287.0000 XLM |
0.2916 FDUSD |
0.2746 FDUSD |
0.2833 FDUSD |
0.2963 FDUSD |
| 2025-03-03 |
0.3264 FDUSD |
1,284,563.0000 XLM |
0.3524 FDUSD |
0.2902 FDUSD |
0.2957 FDUSD |
0.2957 FDUSD |
| 2025-03-02 |
0.3380 FDUSD |
1,340,990.0000 XLM |
0.3104 FDUSD |
0.3103 FDUSD |
0.3150 FDUSD |
0.3514 FDUSD |
| 2025-03-01 |
0.3022 FDUSD |
745,870.0000 XLM |
0.2862 FDUSD |
0.2845 FDUSD |
0.2878 FDUSD |
0.3148 FDUSD |
| 2025-02-28 |
0.2715 FDUSD |
390,070.0000 XLM |
0.2840 FDUSD |
0.2538 FDUSD |
0.2603 FDUSD |
0.2845 FDUSD |
| 2025-02-27 |
0.2895 FDUSD |
174,466.0000 XLM |
0.2871 FDUSD |
0.2835 FDUSD |
0.2871 FDUSD |
0.2904 FDUSD |
| 2025-02-26 |
0.2899 FDUSD |
455,664.0000 XLM |
0.2953 FDUSD |
0.2794 FDUSD |
0.2836 FDUSD |
0.2862 FDUSD |
| 2025-02-25 |
0.2859 FDUSD |
632,050.0000 XLM |
0.3001 FDUSD |
0.2710 FDUSD |
0.2805 FDUSD |
0.2950 FDUSD |
| 2025-02-24 |
0.3138 FDUSD |
171,998.0000 XLM |
0.3358 FDUSD |
0.2949 FDUSD |
0.3029 FDUSD |
0.3010 FDUSD |
| 2025-02-23 |
0.3320 FDUSD |
68,911.0000 XLM |
0.3352 FDUSD |
0.3273 FDUSD |
0.3290 FDUSD |
0.3344 FDUSD |
| 2025-02-22 |
0.3285 FDUSD |
608,840.0000 XLM |
0.3263 FDUSD |
0.3263 FDUSD |
0.3267 FDUSD |
0.3352 FDUSD |
| 2025-02-21 |
0.3377 FDUSD |
256,843.0000 XLM |
0.3452 FDUSD |
0.3217 FDUSD |
0.3236 FDUSD |
0.3271 FDUSD |