Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2652 |
21,832.0000 XLM |
0.2654 |
0.2630 |
0.2640 |
0.2685 |
| 2025-05-31 |
0.2638 |
24,259.0000 XLM |
0.2630 |
0.2601 |
0.2605 |
0.2651 |
| 2025-05-30 |
0.2737 |
106,116.0000 XLM |
0.2804 |
0.2665 |
0.2679 |
0.2679 |
| 2025-05-29 |
0.2850 |
246,378.0000 XLM |
0.2860 |
0.2800 |
0.2815 |
0.2815 |
| 2025-05-28 |
0.2858 |
170,299.0000 XLM |
0.2878 |
0.2800 |
0.2815 |
0.2833 |
| 2025-05-27 |
0.2895 |
172,570.0000 XLM |
0.2863 |
0.2819 |
0.2852 |
0.2875 |
| 2025-05-26 |
0.2876 |
71,287.0000 XLM |
0.2878 |
0.2839 |
0.2853 |
0.2857 |
| 2025-05-25 |
0.2833 |
112,185.0000 XLM |
0.2863 |
0.2797 |
0.2813 |
0.2869 |
| 2025-05-24 |
0.2884 |
64,533.0000 XLM |
0.2852 |
0.2845 |
0.2874 |
0.2867 |
| 2025-05-23 |
0.2953 |
120,646.0000 XLM |
0.3039 |
0.2869 |
0.2886 |
0.2886 |
| 2025-05-22 |
0.3000 |
113,339.0000 XLM |
0.2935 |
0.2935 |
0.2935 |
0.3034 |
| 2025-05-21 |
0.2916 |
163,037.0000 XLM |
0.2875 |
0.2845 |
0.2879 |
0.2901 |
| 2025-05-20 |
0.2857 |
194,248.0000 XLM |
0.2870 |
0.2806 |
0.2830 |
0.2879 |
| 2025-05-19 |
0.2812 |
149,711.0000 XLM |
0.2940 |
0.2773 |
0.2795 |
0.2860 |
| 2025-05-18 |
0.2900 |
228,318.0000 XLM |
0.2875 |
0.2822 |
0.2871 |
0.2926 |
| 2025-05-17 |
0.2878 |
18,281.0000 XLM |
0.2938 |
0.2822 |
0.2851 |
0.2855 |
| 2025-05-16 |
0.2983 |
118,819.0000 XLM |
0.2929 |
0.2907 |
0.2940 |
0.2946 |
| 2025-05-15 |
0.2969 |
138,665.0000 XLM |
0.3057 |
0.2889 |
0.2917 |
0.2912 |
| 2025-05-14 |
0.3112 |
59,193.0000 XLM |
0.3158 |
0.3022 |
0.3047 |
0.3053 |
| 2025-05-13 |
0.3091 |
112,530.0000 XLM |
0.3126 |
0.2978 |
0.3014 |
0.3146 |
| 2025-05-12 |
0.3220 |
191,558.0000 XLM |
0.3061 |
0.3061 |
0.3095 |
0.3154 |
| 2025-05-11 |
0.3120 |
50,070.0000 XLM |
0.3223 |
0.3015 |
0.3057 |
0.3070 |
| 2025-05-10 |
0.3052 |
105,199.0000 XLM |
0.2965 |
0.2944 |
0.2987 |
0.3202 |
| 2025-05-09 |
0.2971 |
1,265,087.0000 XLM |
0.2921 |
0.2912 |
0.2912 |
0.2954 |
| 2025-05-08 |
0.2806 |
386,203.0000 XLM |
0.2601 |
0.2600 |
0.2601 |
0.2893 |
| 2025-05-07 |
0.2592 |
57,602.0000 XLM |
0.2635 |
0.2569 |
0.2577 |
0.2615 |
| 2025-05-06 |
0.2570 |
180,249.0000 XLM |
0.2586 |
0.2528 |
0.2528 |
0.2615 |
| 2025-05-05 |
0.2640 |
199,672.0000 XLM |
0.2660 |
0.2569 |
0.2600 |
0.2588 |
| 2025-05-04 |
0.2698 |
39,115.0000 XLM |
0.2694 |
0.2657 |
0.2661 |
0.2668 |
| 2025-05-03 |
0.2728 |
70,098.0000 XLM |
0.2761 |
0.2685 |
0.2693 |
0.2717 |
| 2025-05-02 |
0.2766 |
108,304.0000 XLM |
0.2741 |
0.2711 |
0.2711 |
0.2740 |
| 2025-05-01 |
0.2746 |
116,640.0000 XLM |
0.2724 |
0.2710 |
0.2719 |
0.2740 |
| 2025-04-30 |
0.2729 |
63,090.0000 XLM |
0.2788 |
0.2677 |
0.2705 |
0.2722 |
| 2025-04-29 |
0.2809 |
147,045.0000 XLM |
0.2846 |
0.2775 |
0.2778 |
0.2778 |
| 2025-04-28 |
0.2860 |
163,357.0000 XLM |
0.2851 |
0.2797 |
0.2827 |
0.2835 |
| 2025-04-27 |
0.2881 |
77,347.0000 XLM |
0.2917 |
0.2815 |
0.2844 |
0.2856 |
| 2025-04-26 |
0.2933 |
116,221.0000 XLM |
0.2845 |
0.2845 |
0.2882 |
0.2922 |
| 2025-04-25 |
0.2826 |
92,670.0000 XLM |
0.2794 |
0.2757 |
0.2763 |
0.2840 |
| 2025-04-24 |
0.2735 |
153,686.0000 XLM |
0.2670 |
0.2592 |
0.2610 |
0.2805 |
| 2025-04-23 |
0.2683 |
125,152.0000 XLM |
0.2664 |
0.2643 |
0.2665 |
0.2671 |
| 2025-04-22 |
0.2566 |
135,511.0000 XLM |
0.2494 |
0.2448 |
0.2455 |
0.2657 |
| 2025-04-21 |
0.2588 |
146,693.0000 XLM |
0.2469 |
0.2469 |
0.2497 |
0.2509 |
| 2025-04-20 |
0.2455 |
56,947.0000 XLM |
0.2467 |
0.2402 |
0.2417 |
0.2440 |
| 2025-04-19 |
0.2459 |
37,472.0000 XLM |
0.2402 |
0.2402 |
0.2408 |
0.2469 |
| 2025-04-18 |
0.2416 |
98,310.0000 XLM |
0.2402 |
0.2385 |
0.2385 |
0.2417 |
| 2025-04-17 |
0.2396 |
41,772.0000 XLM |
0.2378 |
0.2374 |
0.2374 |
0.2404 |
| 2025-04-16 |
0.2362 |
34,177.0000 XLM |
0.2350 |
0.2322 |
0.2344 |
0.2394 |
| 2025-04-15 |
0.2417 |
23,052.0000 XLM |
0.2397 |
0.2380 |
0.2380 |
0.2388 |
| 2025-04-14 |
0.2405 |
68,317.0000 XLM |
0.2413 |
0.2383 |
0.2383 |
0.2417 |
| 2025-04-13 |
0.2432 |
42,029.0000 XLM |
0.2466 |
0.2359 |
0.2369 |
0.2370 |