Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.4433 |
3,780,682.0000 XLM |
0.4263 |
0.4123 |
0.4225 |
0.4304 |
| 2025-01-01 |
0.4009 |
2,119,678.0000 XLM |
0.3403 |
0.3372 |
0.3393 |
0.4296 |
| 2024-12-31 |
0.3335 |
254,699.0000 XLM |
0.3328 |
0.3239 |
0.3254 |
0.3314 |
| 2024-12-30 |
0.3359 |
143,226.0000 XLM |
0.3368 |
0.3210 |
0.3213 |
0.3399 |
| 2024-12-29 |
0.3495 |
56,386.0000 XLM |
0.3541 |
0.3360 |
0.3361 |
0.3361 |
| 2024-12-28 |
0.3513 |
121,737.0000 XLM |
0.3501 |
0.3455 |
0.3471 |
0.3560 |
| 2024-12-27 |
0.3547 |
532,847.0000 XLM |
0.3559 |
0.3439 |
0.3477 |
0.3493 |
| 2024-12-26 |
0.3596 |
375,914.0000 XLM |
0.3824 |
0.3505 |
0.3552 |
0.3557 |
| 2024-12-25 |
0.3880 |
215,944.0000 XLM |
0.4023 |
0.3780 |
0.3808 |
0.3808 |
| 2024-12-24 |
0.3912 |
427,323.0000 XLM |
0.3694 |
0.3620 |
0.3643 |
0.4007 |
| 2024-12-23 |
0.3614 |
369,299.0000 XLM |
0.3533 |
0.3478 |
0.3503 |
0.3550 |
| 2024-12-22 |
0.3573 |
233,640.0000 XLM |
0.3574 |
0.3450 |
0.3514 |
0.3568 |
| 2024-12-21 |
0.3667 |
267,632.0000 XLM |
0.3749 |
0.3521 |
0.3571 |
0.3574 |
| 2024-12-20 |
0.3613 |
1,123,174.0000 XLM |
0.3709 |
0.3137 |
0.3361 |
0.3723 |
| 2024-12-19 |
0.3873 |
680,041.0000 XLM |
0.3962 |
0.3545 |
0.3690 |
0.3721 |
| 2024-12-18 |
0.4259 |
612,287.0000 XLM |
0.4302 |
0.3870 |
0.4089 |
0.4089 |
| 2024-12-17 |
0.4492 |
792,122.0000 XLM |
0.4192 |
0.4115 |
0.4157 |
0.4251 |
| 2024-12-16 |
0.4263 |
334,126.0000 XLM |
0.4318 |
0.4088 |
0.4107 |
0.4194 |
| 2024-12-15 |
0.4283 |
123,019.0000 XLM |
0.4237 |
0.4168 |
0.4226 |
0.4249 |
| 2024-12-14 |
0.4276 |
194,439.0000 XLM |
0.4342 |
0.4107 |
0.4135 |
0.4249 |
| 2024-12-13 |
0.4327 |
442,525.0000 XLM |
0.4258 |
0.4112 |
0.4166 |
0.4332 |
| 2024-12-12 |
0.4336 |
692,270.0000 XLM |
0.4355 |
0.4196 |
0.4230 |
0.4220 |
| 2024-12-11 |
0.4273 |
612,008.0000 XLM |
0.4338 |
0.4036 |
0.4139 |
0.4432 |
| 2024-12-10 |
0.4021 |
612,708.0000 XLM |
0.4100 |
0.3632 |
0.3800 |
0.4369 |
| 2024-12-09 |
0.4462 |
2,572,322.0000 XLM |
0.4915 |
0.3513 |
0.4000 |
0.3887 |
| 2024-12-08 |
0.4901 |
358,934.0000 XLM |
0.5027 |
0.4774 |
0.4825 |
0.4933 |
| 2024-12-07 |
0.4933 |
957,225.0000 XLM |
0.4953 |
0.4810 |
0.4879 |
0.4950 |
| 2024-12-06 |
0.4797 |
465,978.0000 XLM |
0.4726 |
0.4559 |
0.4690 |
0.4904 |
| 2024-12-05 |
0.4897 |
493,709.0000 XLM |
0.4910 |
0.4612 |
0.4753 |
0.4725 |
| 2024-12-04 |
0.4994 |
199,721.0000 XLM |
0.5066 |
0.4783 |
0.4891 |
0.4800 |