Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3247 FDUSD |
588,831.0000 XLM |
0.3231 FDUSD |
0.3148 FDUSD |
0.3189 FDUSD |
0.3205 FDUSD |
| 2025-10-27 |
0.3297 FDUSD |
137,142.0000 XLM |
0.3311 FDUSD |
0.3226 FDUSD |
0.3246 FDUSD |
0.3234 FDUSD |
| 2025-10-26 |
0.3283 FDUSD |
150,527.0000 XLM |
0.3258 FDUSD |
0.3235 FDUSD |
0.3243 FDUSD |
0.3272 FDUSD |
| 2025-10-25 |
0.3248 FDUSD |
154,132.0000 XLM |
0.3201 FDUSD |
0.3187 FDUSD |
0.3203 FDUSD |
0.3257 FDUSD |
| 2025-10-24 |
0.3170 FDUSD |
263,742.0000 XLM |
0.3119 FDUSD |
0.3110 FDUSD |
0.3124 FDUSD |
0.3191 FDUSD |
| 2025-10-23 |
0.3131 FDUSD |
235,855.0000 XLM |
0.3105 FDUSD |
0.3092 FDUSD |
0.3108 FDUSD |
0.3114 FDUSD |
| 2025-10-22 |
0.3106 FDUSD |
426,258.0000 XLM |
0.3146 FDUSD |
0.3034 FDUSD |
0.3064 FDUSD |
0.3045 FDUSD |
| 2025-10-21 |
0.3221 FDUSD |
247,769.0000 XLM |
0.3250 FDUSD |
0.3147 FDUSD |
0.3156 FDUSD |
0.3190 FDUSD |
| 2025-10-20 |
0.3261 FDUSD |
103,986.0000 XLM |
0.3181 FDUSD |
0.3144 FDUSD |
0.3181 FDUSD |
0.3271 FDUSD |
| 2025-10-19 |
0.3173 FDUSD |
108,966.0000 XLM |
0.3146 FDUSD |
0.3082 FDUSD |
0.3120 FDUSD |
0.3180 FDUSD |
| 2025-10-18 |
0.3150 FDUSD |
65,651.0000 XLM |
0.3092 FDUSD |
0.3092 FDUSD |
0.3115 FDUSD |
0.3148 FDUSD |
| 2025-10-17 |
0.3022 FDUSD |
427,676.0000 XLM |
0.3131 FDUSD |
0.2905 FDUSD |
0.2961 FDUSD |
0.3096 FDUSD |
| 2025-10-16 |
0.3189 FDUSD |
417,417.0000 XLM |
0.3257 FDUSD |
0.3086 FDUSD |
0.3119 FDUSD |
0.3116 FDUSD |
| 2025-10-15 |
0.3351 FDUSD |
169,143.0000 XLM |
0.3379 FDUSD |
0.3210 FDUSD |
0.3240 FDUSD |
0.3240 FDUSD |
| 2025-10-14 |
0.3344 FDUSD |
1,023,750.0000 XLM |
0.3521 FDUSD |
0.3210 FDUSD |
0.3279 FDUSD |
0.3390 FDUSD |
| 2025-10-13 |
0.3450 FDUSD |
638,228.0000 XLM |
0.3437 FDUSD |
0.3378 FDUSD |
0.3412 FDUSD |
0.3521 FDUSD |
| 2025-10-12 |
0.3309 FDUSD |
201,312.0000 XLM |
0.3234 FDUSD |
0.3148 FDUSD |
0.3181 FDUSD |
0.3464 FDUSD |
| 2025-10-11 |
0.3251 FDUSD |
435,159.0000 XLM |
0.3202 FDUSD |
0.3099 FDUSD |
0.3192 FDUSD |
0.3249 FDUSD |
| 2025-10-10 |
0.3083 FDUSD |
313,634.0000 XLM |
0.3805 FDUSD |
0.1500 FDUSD |
0.3129 FDUSD |
0.3111 FDUSD |
| 2025-10-09 |
0.3789 FDUSD |
109,975.0000 XLM |
0.3877 FDUSD |
0.3720 FDUSD |
0.3746 FDUSD |
0.3823 FDUSD |
| 2025-10-08 |
0.3833 FDUSD |
777,257.0000 XLM |
0.3853 FDUSD |
0.3789 FDUSD |
0.3812 FDUSD |
0.3904 FDUSD |
| 2025-10-07 |
0.3974 FDUSD |
163,042.0000 XLM |
0.4095 FDUSD |
0.3855 FDUSD |
0.3865 FDUSD |
0.3881 FDUSD |
| 2025-10-06 |
0.4075 FDUSD |
237,586.0000 XLM |
0.3953 FDUSD |
0.3945 FDUSD |
0.4001 FDUSD |
0.4133 FDUSD |
| 2025-10-05 |
0.4018 FDUSD |
128,292.0000 XLM |
0.3945 FDUSD |
0.3940 FDUSD |
0.3940 FDUSD |
0.3959 FDUSD |
| 2025-10-04 |
0.3945 FDUSD |
33,273.0000 XLM |
0.4076 FDUSD |
0.3894 FDUSD |
0.3908 FDUSD |
0.3951 FDUSD |
| 2025-10-03 |
0.4065 FDUSD |
366,604.0000 XLM |
0.4071 FDUSD |
0.3999 FDUSD |
0.4016 FDUSD |
0.4067 FDUSD |
| 2025-10-02 |
0.4034 FDUSD |
414,072.0000 XLM |
0.4000 FDUSD |
0.3960 FDUSD |
0.4011 FDUSD |
0.4072 FDUSD |
| 2025-10-01 |
0.3849 FDUSD |
343,513.0000 XLM |
0.3642 FDUSD |
0.3626 FDUSD |
0.3632 FDUSD |
0.3950 FDUSD |
| 2025-09-30 |
0.3670 FDUSD |
270,219.0000 XLM |
0.3723 FDUSD |
0.3586 FDUSD |
0.3608 FDUSD |
0.3682 FDUSD |
| 2025-09-29 |
0.3730 FDUSD |
222,581.0000 XLM |
0.3677 FDUSD |
0.3643 FDUSD |
0.3668 FDUSD |
0.3726 FDUSD |
| 2025-09-28 |
0.3580 FDUSD |
285,852.0000 XLM |
0.3614 FDUSD |
0.3529 FDUSD |
0.3541 FDUSD |
0.3690 FDUSD |
| 2025-09-27 |
0.3611 FDUSD |
151,245.0000 XLM |
0.3624 FDUSD |
0.3576 FDUSD |
0.3590 FDUSD |
0.3631 FDUSD |
| 2025-09-26 |
0.3547 FDUSD |
482,932.0000 XLM |
0.3537 FDUSD |
0.3468 FDUSD |
0.3510 FDUSD |
0.3619 FDUSD |
| 2025-09-25 |
0.3626 FDUSD |
305,346.0000 XLM |
0.3755 FDUSD |
0.3477 FDUSD |
0.3512 FDUSD |
0.3500 FDUSD |
| 2025-09-24 |
0.3683 FDUSD |
285,943.0000 XLM |
0.3656 FDUSD |
0.3589 FDUSD |
0.3654 FDUSD |
0.3794 FDUSD |
| 2025-09-23 |
0.3714 FDUSD |
152,036.0000 XLM |
0.3699 FDUSD |
0.3624 FDUSD |
0.3652 FDUSD |
0.3670 FDUSD |
| 2025-09-22 |
0.3644 FDUSD |
255,599.0000 XLM |
0.3800 FDUSD |
0.3460 FDUSD |
0.3575 FDUSD |
0.3687 FDUSD |
| 2025-09-21 |
0.3879 FDUSD |
160,498.0000 XLM |
0.3859 FDUSD |
0.3808 FDUSD |
0.3810 FDUSD |
0.3810 FDUSD |
| 2025-09-20 |
0.3901 FDUSD |
93,032.0000 XLM |
0.3889 FDUSD |
0.3864 FDUSD |
0.3870 FDUSD |
0.3873 FDUSD |
| 2025-09-19 |
0.3935 FDUSD |
143,831.0000 XLM |
0.3979 FDUSD |
0.3864 FDUSD |
0.3875 FDUSD |
0.3888 FDUSD |
| 2025-09-18 |
0.3992 FDUSD |
141,742.0000 XLM |
0.3968 FDUSD |
0.3935 FDUSD |
0.3962 FDUSD |
0.3995 FDUSD |
| 2025-09-17 |
0.3862 FDUSD |
125,778.0000 XLM |
0.3852 FDUSD |
0.3808 FDUSD |
0.3812 FDUSD |
0.3905 FDUSD |
| 2025-09-16 |
0.3825 FDUSD |
130,176.0000 XLM |
0.3815 FDUSD |
0.3763 FDUSD |
0.3768 FDUSD |
0.3871 FDUSD |
| 2025-09-15 |
0.3848 FDUSD |
246,486.0000 XLM |
0.3922 FDUSD |
0.3750 FDUSD |
0.3781 FDUSD |
0.3798 FDUSD |
| 2025-09-14 |
0.3927 FDUSD |
248,798.0000 XLM |
0.4043 FDUSD |
0.3857 FDUSD |
0.3894 FDUSD |
0.3937 FDUSD |
| 2025-09-13 |
0.4069 FDUSD |
137,900.0000 XLM |
0.4060 FDUSD |
0.4009 FDUSD |
0.4045 FDUSD |
0.4056 FDUSD |
| 2025-09-12 |
0.3954 FDUSD |
227,730.0000 XLM |
0.3973 FDUSD |
0.3910 FDUSD |
0.3926 FDUSD |
0.4039 FDUSD |
| 2025-09-11 |
0.3891 FDUSD |
177,881.0000 XLM |
0.3843 FDUSD |
0.3837 FDUSD |
0.3868 FDUSD |
0.3951 FDUSD |
| 2025-09-10 |
0.3806 FDUSD |
117,350.0000 XLM |
0.3710 FDUSD |
0.3710 FDUSD |
0.3734 FDUSD |
0.3835 FDUSD |
| 2025-09-09 |
0.3798 FDUSD |
241,726.0000 XLM |
0.3797 FDUSD |
0.3717 FDUSD |
0.3728 FDUSD |
0.3728 FDUSD |