Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3771 FDUSD |
199,726.0000 XLM |
0.3620 FDUSD |
0.3596 FDUSD |
0.3615 FDUSD |
0.3791 FDUSD |
| 2025-09-07 |
0.3607 FDUSD |
35,616.0000 XLM |
0.3564 FDUSD |
0.3564 FDUSD |
0.3580 FDUSD |
0.3605 FDUSD |
| 2025-09-06 |
0.3583 FDUSD |
43,904.0000 XLM |
0.3617 FDUSD |
0.3540 FDUSD |
0.3545 FDUSD |
0.3578 FDUSD |
| 2025-09-05 |
0.3638 FDUSD |
96,888.0000 XLM |
0.3534 FDUSD |
0.3520 FDUSD |
0.3534 FDUSD |
0.3631 FDUSD |
| 2025-09-04 |
0.3574 FDUSD |
103,288.0000 XLM |
0.3632 FDUSD |
0.3520 FDUSD |
0.3522 FDUSD |
0.3570 FDUSD |
| 2025-09-03 |
0.3641 FDUSD |
302,009.0000 XLM |
0.3683 FDUSD |
0.3614 FDUSD |
0.3624 FDUSD |
0.3624 FDUSD |
| 2025-09-02 |
0.3631 FDUSD |
325,636.0000 XLM |
0.3583 FDUSD |
0.3549 FDUSD |
0.3588 FDUSD |
0.3656 FDUSD |
| 2025-09-01 |
0.3513 FDUSD |
211,884.0000 XLM |
0.3530 FDUSD |
0.3450 FDUSD |
0.3488 FDUSD |
0.3541 FDUSD |
| 2025-08-31 |
0.3623 FDUSD |
264,935.0000 XLM |
0.3612 FDUSD |
0.3562 FDUSD |
0.3577 FDUSD |
0.3590 FDUSD |
| 2025-08-30 |
0.3583 FDUSD |
169,436.0000 XLM |
0.3624 FDUSD |
0.3528 FDUSD |
0.3548 FDUSD |
0.3590 FDUSD |
| 2025-08-29 |
0.3647 FDUSD |
398,313.0000 XLM |
0.3824 FDUSD |
0.3559 FDUSD |
0.3589 FDUSD |
0.3602 FDUSD |
| 2025-08-28 |
0.3834 FDUSD |
106,435.0000 XLM |
0.3802 FDUSD |
0.3752 FDUSD |
0.3780 FDUSD |
0.3797 FDUSD |
| 2025-08-27 |
0.3872 FDUSD |
188,296.0000 XLM |
0.3952 FDUSD |
0.3787 FDUSD |
0.3823 FDUSD |
0.3823 FDUSD |
| 2025-08-26 |
0.3912 FDUSD |
205,623.0000 XLM |
0.3849 FDUSD |
0.3835 FDUSD |
0.3872 FDUSD |
0.3960 FDUSD |
| 2025-08-25 |
0.3964 FDUSD |
155,052.0000 XLM |
0.4097 FDUSD |
0.3784 FDUSD |
0.3830 FDUSD |
0.3846 FDUSD |
| 2025-08-24 |
0.4130 FDUSD |
134,727.0000 XLM |
0.4173 FDUSD |
0.4037 FDUSD |
0.4064 FDUSD |
0.4107 FDUSD |
| 2025-08-23 |
0.4150 FDUSD |
42,827.0000 XLM |
0.4242 FDUSD |
0.4106 FDUSD |
0.4124 FDUSD |
0.4184 FDUSD |
| 2025-08-22 |
0.4045 FDUSD |
243,228.0000 XLM |
0.3911 FDUSD |
0.3820 FDUSD |
0.3884 FDUSD |
0.4278 FDUSD |
| 2025-08-21 |
0.3997 FDUSD |
113,195.0000 XLM |
0.4044 FDUSD |
0.3925 FDUSD |
0.3932 FDUSD |
0.3947 FDUSD |
| 2025-08-20 |
0.4008 FDUSD |
295,068.0000 XLM |
0.3952 FDUSD |
0.3888 FDUSD |
0.3956 FDUSD |
0.4074 FDUSD |
| 2025-08-19 |
0.4065 FDUSD |
124,644.0000 XLM |
0.4145 FDUSD |
0.3940 FDUSD |
0.3953 FDUSD |
0.3947 FDUSD |
| 2025-08-18 |
0.4105 FDUSD |
186,871.0000 XLM |
0.4250 FDUSD |
0.4042 FDUSD |
0.4078 FDUSD |
0.4164 FDUSD |
| 2025-08-17 |
0.4302 FDUSD |
116,306.0000 XLM |
0.4268 FDUSD |
0.4243 FDUSD |
0.4265 FDUSD |
0.4286 FDUSD |
| 2025-08-16 |
0.4289 FDUSD |
88,040.0000 XLM |
0.4309 FDUSD |
0.4237 FDUSD |
0.4258 FDUSD |
0.4275 FDUSD |
| 2025-08-15 |
0.4231 FDUSD |
148,827.0000 XLM |
0.4250 FDUSD |
0.4130 FDUSD |
0.4201 FDUSD |
0.4303 FDUSD |
| 2025-08-14 |
0.4503 FDUSD |
339,356.0000 XLM |
0.4545 FDUSD |
0.4124 FDUSD |
0.4237 FDUSD |
0.4240 FDUSD |
| 2025-08-13 |
0.4509 FDUSD |
416,312.0000 XLM |
0.4484 FDUSD |
0.4414 FDUSD |
0.4443 FDUSD |
0.4534 FDUSD |
| 2025-08-12 |
0.4428 FDUSD |
122,063.0000 XLM |
0.4329 FDUSD |
0.4329 FDUSD |
0.4355 FDUSD |
0.4499 FDUSD |
| 2025-08-11 |
0.4465 FDUSD |
138,698.0000 XLM |
0.4442 FDUSD |
0.4291 FDUSD |
0.4330 FDUSD |
0.4342 FDUSD |
| 2025-08-10 |
0.4426 FDUSD |
195,052.0000 XLM |
0.4480 FDUSD |
0.4330 FDUSD |
0.4395 FDUSD |
0.4446 FDUSD |
| 2025-08-09 |
0.4518 FDUSD |
301,320.0000 XLM |
0.4502 FDUSD |
0.4462 FDUSD |
0.4476 FDUSD |
0.4476 FDUSD |
| 2025-08-08 |
0.4562 FDUSD |
740,270.0000 XLM |
0.4420 FDUSD |
0.4377 FDUSD |
0.4460 FDUSD |
0.4530 FDUSD |
| 2025-08-07 |
0.4200 FDUSD |
363,952.0000 XLM |
0.4000 FDUSD |
0.3980 FDUSD |
0.3980 FDUSD |
0.4408 FDUSD |
| 2025-08-06 |
0.3948 FDUSD |
115,660.0000 XLM |
0.3964 FDUSD |
0.3864 FDUSD |
0.3877 FDUSD |
0.4006 FDUSD |
| 2025-08-05 |
0.4078 FDUSD |
196,723.0000 XLM |
0.4152 FDUSD |
0.3925 FDUSD |
0.3960 FDUSD |
0.3977 FDUSD |
| 2025-08-04 |
0.4120 FDUSD |
221,162.0000 XLM |
0.3988 FDUSD |
0.3980 FDUSD |
0.4103 FDUSD |
0.4152 FDUSD |
| 2025-08-03 |
0.3863 FDUSD |
127,042.0000 XLM |
0.3687 FDUSD |
0.3624 FDUSD |
0.3707 FDUSD |
0.3953 FDUSD |
| 2025-08-02 |
0.3785 FDUSD |
154,963.0000 XLM |
0.3850 FDUSD |
0.3632 FDUSD |
0.3697 FDUSD |
0.3665 FDUSD |
| 2025-08-01 |
0.3927 FDUSD |
148,123.0000 XLM |
0.3988 FDUSD |
0.3765 FDUSD |
0.3879 FDUSD |
0.3783 FDUSD |
| 2025-07-31 |
0.4164 FDUSD |
152,781.0000 XLM |
0.4084 FDUSD |
0.4029 FDUSD |
0.4066 FDUSD |
0.4066 FDUSD |
| 2025-07-30 |
0.4144 FDUSD |
178,166.0000 XLM |
0.4238 FDUSD |
0.3949 FDUSD |
0.4063 FDUSD |
0.4063 FDUSD |
| 2025-07-29 |
0.4243 FDUSD |
95,076.0000 XLM |
0.4212 FDUSD |
0.4130 FDUSD |
0.4178 FDUSD |
0.4211 FDUSD |
| 2025-07-28 |
0.4349 FDUSD |
97,489.0000 XLM |
0.4433 FDUSD |
0.4183 FDUSD |
0.4189 FDUSD |
0.4189 FDUSD |
| 2025-07-27 |
0.4492 FDUSD |
247,723.0000 XLM |
0.4361 FDUSD |
0.4360 FDUSD |
0.4361 FDUSD |
0.4466 FDUSD |
| 2025-07-26 |
0.4408 FDUSD |
138,566.0000 XLM |
0.4302 FDUSD |
0.4298 FDUSD |
0.4355 FDUSD |
0.4395 FDUSD |
| 2025-07-25 |
0.4184 FDUSD |
531,107.0000 XLM |
0.4237 FDUSD |
0.4065 FDUSD |
0.4132 FDUSD |
0.4323 FDUSD |
| 2025-07-24 |
0.4334 FDUSD |
356,442.0000 XLM |
0.4275 FDUSD |
0.4028 FDUSD |
0.4178 FDUSD |
0.4273 FDUSD |
| 2025-07-23 |
0.4470 FDUSD |
344,773.0000 XLM |
0.4727 FDUSD |
0.4100 FDUSD |
0.4229 FDUSD |
0.4292 FDUSD |
| 2025-07-22 |
0.4632 FDUSD |
322,849.0000 XLM |
0.4759 FDUSD |
0.4504 FDUSD |
0.4576 FDUSD |
0.4733 FDUSD |
| 2025-07-21 |
0.4816 FDUSD |
635,248.0000 XLM |
0.4637 FDUSD |
0.4577 FDUSD |
0.4662 FDUSD |
0.4740 FDUSD |