Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3208 |
233,287.0000 XLM |
0.3186 |
0.3120 |
0.3186 |
0.3197 |
| 2025-10-28 |
0.3247 |
588,831.0000 XLM |
0.3231 |
0.3148 |
0.3189 |
0.3205 |
| 2025-10-27 |
0.3297 |
137,142.0000 XLM |
0.3311 |
0.3226 |
0.3246 |
0.3234 |
| 2025-10-26 |
0.3283 |
150,527.0000 XLM |
0.3258 |
0.3235 |
0.3243 |
0.3272 |
| 2025-10-25 |
0.3248 |
154,132.0000 XLM |
0.3201 |
0.3187 |
0.3203 |
0.3257 |
| 2025-10-24 |
0.3170 |
263,742.0000 XLM |
0.3119 |
0.3110 |
0.3124 |
0.3191 |
| 2025-10-23 |
0.3131 |
235,855.0000 XLM |
0.3105 |
0.3092 |
0.3108 |
0.3114 |
| 2025-10-22 |
0.3106 |
426,258.0000 XLM |
0.3146 |
0.3034 |
0.3064 |
0.3045 |
| 2025-10-21 |
0.3221 |
247,769.0000 XLM |
0.3250 |
0.3147 |
0.3156 |
0.3190 |
| 2025-10-20 |
0.3261 |
103,986.0000 XLM |
0.3181 |
0.3144 |
0.3181 |
0.3271 |
| 2025-10-19 |
0.3173 |
108,966.0000 XLM |
0.3146 |
0.3082 |
0.3120 |
0.3180 |
| 2025-10-18 |
0.3150 |
65,651.0000 XLM |
0.3092 |
0.3092 |
0.3115 |
0.3148 |
| 2025-10-17 |
0.3022 |
427,676.0000 XLM |
0.3131 |
0.2905 |
0.2961 |
0.3096 |
| 2025-10-16 |
0.3189 |
417,417.0000 XLM |
0.3257 |
0.3086 |
0.3119 |
0.3116 |
| 2025-10-15 |
0.3351 |
169,143.0000 XLM |
0.3379 |
0.3210 |
0.3240 |
0.3240 |
| 2025-10-14 |
0.3344 |
1,023,750.0000 XLM |
0.3521 |
0.3210 |
0.3279 |
0.3390 |
| 2025-10-13 |
0.3450 |
638,228.0000 XLM |
0.3437 |
0.3378 |
0.3412 |
0.3521 |
| 2025-10-12 |
0.3309 |
201,312.0000 XLM |
0.3234 |
0.3148 |
0.3181 |
0.3464 |
| 2025-10-11 |
0.3251 |
435,159.0000 XLM |
0.3202 |
0.3099 |
0.3192 |
0.3249 |
| 2025-10-10 |
0.3083 |
313,634.0000 XLM |
0.3805 |
0.1500 |
0.3129 |
0.3111 |
| 2025-10-09 |
0.3789 |
109,975.0000 XLM |
0.3877 |
0.3720 |
0.3746 |
0.3823 |
| 2025-10-08 |
0.3833 |
777,257.0000 XLM |
0.3853 |
0.3789 |
0.3812 |
0.3904 |
| 2025-10-07 |
0.3974 |
163,042.0000 XLM |
0.4095 |
0.3855 |
0.3865 |
0.3881 |
| 2025-10-06 |
0.4075 |
237,586.0000 XLM |
0.3953 |
0.3945 |
0.4001 |
0.4133 |
| 2025-10-05 |
0.4018 |
128,292.0000 XLM |
0.3945 |
0.3940 |
0.3940 |
0.3959 |
| 2025-10-04 |
0.3945 |
33,273.0000 XLM |
0.4076 |
0.3894 |
0.3908 |
0.3951 |
| 2025-10-03 |
0.4065 |
366,604.0000 XLM |
0.4071 |
0.3999 |
0.4016 |
0.4067 |
| 2025-10-02 |
0.4034 |
414,072.0000 XLM |
0.4000 |
0.3960 |
0.4011 |
0.4072 |
| 2025-10-01 |
0.3849 |
343,513.0000 XLM |
0.3642 |
0.3626 |
0.3632 |
0.3950 |
| 2025-09-30 |
0.3670 |
270,219.0000 XLM |
0.3723 |
0.3586 |
0.3608 |
0.3682 |
| 2025-09-29 |
0.3730 |
222,581.0000 XLM |
0.3677 |
0.3643 |
0.3668 |
0.3726 |
| 2025-09-28 |
0.3580 |
285,852.0000 XLM |
0.3614 |
0.3529 |
0.3541 |
0.3690 |
| 2025-09-27 |
0.3611 |
151,245.0000 XLM |
0.3624 |
0.3576 |
0.3590 |
0.3631 |
| 2025-09-26 |
0.3547 |
482,932.0000 XLM |
0.3537 |
0.3468 |
0.3510 |
0.3619 |
| 2025-09-25 |
0.3626 |
305,346.0000 XLM |
0.3755 |
0.3477 |
0.3512 |
0.3500 |
| 2025-09-24 |
0.3683 |
285,943.0000 XLM |
0.3656 |
0.3589 |
0.3654 |
0.3794 |
| 2025-09-23 |
0.3714 |
152,036.0000 XLM |
0.3699 |
0.3624 |
0.3652 |
0.3670 |
| 2025-09-22 |
0.3644 |
255,599.0000 XLM |
0.3800 |
0.3460 |
0.3575 |
0.3687 |
| 2025-09-21 |
0.3879 |
160,498.0000 XLM |
0.3859 |
0.3808 |
0.3810 |
0.3810 |
| 2025-09-20 |
0.3901 |
93,032.0000 XLM |
0.3889 |
0.3864 |
0.3870 |
0.3873 |
| 2025-09-19 |
0.3935 |
143,831.0000 XLM |
0.3979 |
0.3864 |
0.3875 |
0.3888 |
| 2025-09-18 |
0.3992 |
141,742.0000 XLM |
0.3968 |
0.3935 |
0.3962 |
0.3995 |
| 2025-09-17 |
0.3862 |
125,778.0000 XLM |
0.3852 |
0.3808 |
0.3812 |
0.3905 |
| 2025-09-16 |
0.3825 |
130,176.0000 XLM |
0.3815 |
0.3763 |
0.3768 |
0.3871 |
| 2025-09-15 |
0.3848 |
246,486.0000 XLM |
0.3922 |
0.3750 |
0.3781 |
0.3798 |
| 2025-09-14 |
0.3927 |
248,798.0000 XLM |
0.4043 |
0.3857 |
0.3894 |
0.3937 |
| 2025-09-13 |
0.4069 |
137,900.0000 XLM |
0.4060 |
0.4009 |
0.4045 |
0.4056 |
| 2025-09-12 |
0.3954 |
227,730.0000 XLM |
0.3973 |
0.3910 |
0.3926 |
0.4039 |
| 2025-09-11 |
0.3891 |
177,881.0000 XLM |
0.3843 |
0.3837 |
0.3868 |
0.3951 |
| 2025-09-10 |
0.3806 |
117,350.0000 XLM |
0.3710 |
0.3710 |
0.3734 |
0.3835 |