Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2638 FDUSD |
24,259.0000 XLM |
0.2630 FDUSD |
0.2601 FDUSD |
0.2605 FDUSD |
0.2651 FDUSD |
| 2025-05-30 |
0.2737 FDUSD |
106,116.0000 XLM |
0.2804 FDUSD |
0.2665 FDUSD |
0.2679 FDUSD |
0.2679 FDUSD |
| 2025-05-29 |
0.2850 FDUSD |
246,378.0000 XLM |
0.2860 FDUSD |
0.2800 FDUSD |
0.2815 FDUSD |
0.2815 FDUSD |
| 2025-05-28 |
0.2858 FDUSD |
170,299.0000 XLM |
0.2878 FDUSD |
0.2800 FDUSD |
0.2815 FDUSD |
0.2833 FDUSD |
| 2025-05-27 |
0.2895 FDUSD |
172,570.0000 XLM |
0.2863 FDUSD |
0.2819 FDUSD |
0.2852 FDUSD |
0.2875 FDUSD |
| 2025-05-26 |
0.2876 FDUSD |
71,287.0000 XLM |
0.2878 FDUSD |
0.2839 FDUSD |
0.2853 FDUSD |
0.2857 FDUSD |
| 2025-05-25 |
0.2833 FDUSD |
112,185.0000 XLM |
0.2863 FDUSD |
0.2797 FDUSD |
0.2813 FDUSD |
0.2869 FDUSD |
| 2025-05-24 |
0.2884 FDUSD |
64,533.0000 XLM |
0.2852 FDUSD |
0.2845 FDUSD |
0.2874 FDUSD |
0.2867 FDUSD |
| 2025-05-23 |
0.2953 FDUSD |
120,646.0000 XLM |
0.3039 FDUSD |
0.2869 FDUSD |
0.2886 FDUSD |
0.2886 FDUSD |
| 2025-05-22 |
0.3000 FDUSD |
113,339.0000 XLM |
0.2935 FDUSD |
0.2935 FDUSD |
0.2935 FDUSD |
0.3034 FDUSD |
| 2025-05-21 |
0.2916 FDUSD |
163,037.0000 XLM |
0.2875 FDUSD |
0.2845 FDUSD |
0.2879 FDUSD |
0.2901 FDUSD |
| 2025-05-20 |
0.2857 FDUSD |
194,248.0000 XLM |
0.2870 FDUSD |
0.2806 FDUSD |
0.2830 FDUSD |
0.2879 FDUSD |
| 2025-05-19 |
0.2812 FDUSD |
149,711.0000 XLM |
0.2940 FDUSD |
0.2773 FDUSD |
0.2795 FDUSD |
0.2860 FDUSD |
| 2025-05-18 |
0.2900 FDUSD |
228,318.0000 XLM |
0.2875 FDUSD |
0.2822 FDUSD |
0.2871 FDUSD |
0.2926 FDUSD |
| 2025-05-17 |
0.2878 FDUSD |
18,281.0000 XLM |
0.2938 FDUSD |
0.2822 FDUSD |
0.2851 FDUSD |
0.2855 FDUSD |
| 2025-05-16 |
0.2983 FDUSD |
118,819.0000 XLM |
0.2929 FDUSD |
0.2907 FDUSD |
0.2940 FDUSD |
0.2946 FDUSD |
| 2025-05-15 |
0.2969 FDUSD |
138,665.0000 XLM |
0.3057 FDUSD |
0.2889 FDUSD |
0.2917 FDUSD |
0.2912 FDUSD |
| 2025-05-14 |
0.3112 FDUSD |
59,193.0000 XLM |
0.3158 FDUSD |
0.3022 FDUSD |
0.3047 FDUSD |
0.3053 FDUSD |
| 2025-05-13 |
0.3091 FDUSD |
112,530.0000 XLM |
0.3126 FDUSD |
0.2978 FDUSD |
0.3014 FDUSD |
0.3146 FDUSD |
| 2025-05-12 |
0.3220 FDUSD |
191,558.0000 XLM |
0.3061 FDUSD |
0.3061 FDUSD |
0.3095 FDUSD |
0.3154 FDUSD |
| 2025-05-11 |
0.3120 FDUSD |
50,070.0000 XLM |
0.3223 FDUSD |
0.3015 FDUSD |
0.3057 FDUSD |
0.3070 FDUSD |
| 2025-05-10 |
0.3052 FDUSD |
105,199.0000 XLM |
0.2965 FDUSD |
0.2944 FDUSD |
0.2987 FDUSD |
0.3202 FDUSD |
| 2025-05-09 |
0.2971 FDUSD |
1,265,087.0000 XLM |
0.2921 FDUSD |
0.2912 FDUSD |
0.2912 FDUSD |
0.2954 FDUSD |
| 2025-05-08 |
0.2806 FDUSD |
386,203.0000 XLM |
0.2601 FDUSD |
0.2600 FDUSD |
0.2601 FDUSD |
0.2893 FDUSD |
| 2025-05-07 |
0.2592 FDUSD |
57,602.0000 XLM |
0.2635 FDUSD |
0.2569 FDUSD |
0.2577 FDUSD |
0.2615 FDUSD |
| 2025-05-06 |
0.2570 FDUSD |
180,249.0000 XLM |
0.2586 FDUSD |
0.2528 FDUSD |
0.2528 FDUSD |
0.2615 FDUSD |
| 2025-05-05 |
0.2640 FDUSD |
199,672.0000 XLM |
0.2660 FDUSD |
0.2569 FDUSD |
0.2600 FDUSD |
0.2588 FDUSD |
| 2025-05-04 |
0.2698 FDUSD |
39,115.0000 XLM |
0.2694 FDUSD |
0.2657 FDUSD |
0.2661 FDUSD |
0.2668 FDUSD |
| 2025-05-03 |
0.2728 FDUSD |
70,098.0000 XLM |
0.2761 FDUSD |
0.2685 FDUSD |
0.2693 FDUSD |
0.2717 FDUSD |
| 2025-05-02 |
0.2766 FDUSD |
108,304.0000 XLM |
0.2741 FDUSD |
0.2711 FDUSD |
0.2711 FDUSD |
0.2740 FDUSD |
| 2025-05-01 |
0.2746 FDUSD |
116,640.0000 XLM |
0.2724 FDUSD |
0.2710 FDUSD |
0.2719 FDUSD |
0.2740 FDUSD |
| 2025-04-30 |
0.2729 FDUSD |
63,090.0000 XLM |
0.2788 FDUSD |
0.2677 FDUSD |
0.2705 FDUSD |
0.2722 FDUSD |
| 2025-04-29 |
0.2809 FDUSD |
147,045.0000 XLM |
0.2846 FDUSD |
0.2775 FDUSD |
0.2778 FDUSD |
0.2778 FDUSD |
| 2025-04-28 |
0.2860 FDUSD |
163,357.0000 XLM |
0.2851 FDUSD |
0.2797 FDUSD |
0.2827 FDUSD |
0.2835 FDUSD |
| 2025-04-27 |
0.2881 FDUSD |
77,347.0000 XLM |
0.2917 FDUSD |
0.2815 FDUSD |
0.2844 FDUSD |
0.2856 FDUSD |
| 2025-04-26 |
0.2933 FDUSD |
116,221.0000 XLM |
0.2845 FDUSD |
0.2845 FDUSD |
0.2882 FDUSD |
0.2922 FDUSD |
| 2025-04-25 |
0.2826 FDUSD |
92,670.0000 XLM |
0.2794 FDUSD |
0.2757 FDUSD |
0.2763 FDUSD |
0.2840 FDUSD |
| 2025-04-24 |
0.2735 FDUSD |
153,686.0000 XLM |
0.2670 FDUSD |
0.2592 FDUSD |
0.2610 FDUSD |
0.2805 FDUSD |
| 2025-04-23 |
0.2683 FDUSD |
125,152.0000 XLM |
0.2664 FDUSD |
0.2643 FDUSD |
0.2665 FDUSD |
0.2671 FDUSD |
| 2025-04-22 |
0.2566 FDUSD |
135,511.0000 XLM |
0.2494 FDUSD |
0.2448 FDUSD |
0.2455 FDUSD |
0.2657 FDUSD |
| 2025-04-21 |
0.2588 FDUSD |
146,693.0000 XLM |
0.2469 FDUSD |
0.2469 FDUSD |
0.2497 FDUSD |
0.2509 FDUSD |
| 2025-04-20 |
0.2455 FDUSD |
56,947.0000 XLM |
0.2467 FDUSD |
0.2402 FDUSD |
0.2417 FDUSD |
0.2440 FDUSD |
| 2025-04-19 |
0.2459 FDUSD |
37,472.0000 XLM |
0.2402 FDUSD |
0.2402 FDUSD |
0.2408 FDUSD |
0.2469 FDUSD |
| 2025-04-18 |
0.2416 FDUSD |
98,310.0000 XLM |
0.2402 FDUSD |
0.2385 FDUSD |
0.2385 FDUSD |
0.2417 FDUSD |
| 2025-04-17 |
0.2396 FDUSD |
41,772.0000 XLM |
0.2378 FDUSD |
0.2374 FDUSD |
0.2374 FDUSD |
0.2404 FDUSD |
| 2025-04-16 |
0.2362 FDUSD |
34,177.0000 XLM |
0.2350 FDUSD |
0.2322 FDUSD |
0.2344 FDUSD |
0.2394 FDUSD |
| 2025-04-15 |
0.2417 FDUSD |
23,052.0000 XLM |
0.2397 FDUSD |
0.2380 FDUSD |
0.2380 FDUSD |
0.2388 FDUSD |
| 2025-04-14 |
0.2405 FDUSD |
68,317.0000 XLM |
0.2413 FDUSD |
0.2383 FDUSD |
0.2383 FDUSD |
0.2417 FDUSD |
| 2025-04-13 |
0.2432 FDUSD |
42,029.0000 XLM |
0.2466 FDUSD |
0.2359 FDUSD |
0.2369 FDUSD |
0.2370 FDUSD |
| 2025-04-12 |
0.2406 FDUSD |
18,981.0000 XLM |
0.2338 FDUSD |
0.2338 FDUSD |
0.2338 FDUSD |
0.2462 FDUSD |