Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4816 |
635,248.0000 XLM |
0.4637 |
0.4577 |
0.4662 |
0.4740 |
| 2025-07-20 |
0.4703 |
506,795.0000 XLM |
0.4588 |
0.4588 |
0.4609 |
0.4698 |
| 2025-07-19 |
0.4613 |
289,579.0000 XLM |
0.4608 |
0.4520 |
0.4568 |
0.4615 |
| 2025-07-18 |
0.4888 |
1,071,429.0000 XLM |
0.5036 |
0.4543 |
0.4614 |
0.4600 |
| 2025-07-17 |
0.4728 |
1,085,968.0000 XLM |
0.4534 |
0.4457 |
0.4535 |
0.5061 |
| 2025-07-16 |
0.4663 |
624,191.0000 XLM |
0.4518 |
0.4488 |
0.4561 |
0.4581 |
| 2025-07-15 |
0.4574 |
750,142.0000 XLM |
0.4617 |
0.4307 |
0.4440 |
0.4529 |
| 2025-07-14 |
0.4845 |
1,554,731.0000 XLM |
0.4719 |
0.4395 |
0.4485 |
0.4498 |
| 2025-07-13 |
0.4433 |
713,037.0000 XLM |
0.3920 |
0.3875 |
0.4019 |
0.4597 |
| 2025-07-12 |
0.3909 |
631,488.0000 XLM |
0.3605 |
0.3527 |
0.3620 |
0.4000 |
| 2025-07-11 |
0.3476 |
1,029,522.0000 XLM |
0.3024 |
0.2986 |
0.3024 |
0.3685 |
| 2025-07-10 |
0.2937 |
396,405.0000 XLM |
0.2899 |
0.2863 |
0.2893 |
0.3028 |
| 2025-07-09 |
0.2821 |
1,733,530.0000 XLM |
0.2592 |
0.2588 |
0.2594 |
0.2878 |
| 2025-07-08 |
0.2542 |
25,768.0000 XLM |
0.2491 |
0.2468 |
0.2472 |
0.2592 |
| 2025-07-07 |
0.2524 |
96,890.0000 XLM |
0.2512 |
0.2480 |
0.2489 |
0.2489 |
| 2025-07-06 |
0.2430 |
20,914.0000 XLM |
0.2380 |
0.2374 |
0.2374 |
0.2465 |
| 2025-07-05 |
0.2377 |
6,675.0000 XLM |
0.2380 |
0.2360 |
0.2360 |
0.2373 |
| 2025-07-04 |
0.2402 |
133,887.0000 XLM |
0.2440 |
0.2356 |
0.2375 |
0.2390 |
| 2025-07-03 |
0.2459 |
89,597.0000 XLM |
0.2395 |
0.2385 |
0.2390 |
0.2440 |
| 2025-07-02 |
0.2323 |
176,624.0000 XLM |
0.2263 |
0.2248 |
0.2263 |
0.2395 |
| 2025-07-01 |
0.2334 |
23,354.0000 XLM |
0.2394 |
0.2240 |
0.2246 |
0.2246 |
| 2025-06-30 |
0.2393 |
39,727.0000 XLM |
0.2404 |
0.2342 |
0.2342 |
0.2392 |
| 2025-06-29 |
0.2383 |
3,855.0000 XLM |
0.2390 |
0.2358 |
0.2358 |
0.2358 |
| 2025-06-28 |
0.2382 |
15,595.0000 XLM |
0.2369 |
0.2369 |
0.2369 |
0.2405 |
| 2025-06-27 |
0.2357 |
102,801.0000 XLM |
0.2345 |
0.2332 |
0.2340 |
0.2376 |
| 2025-06-26 |
0.2384 |
96,100.0000 XLM |
0.2427 |
0.2346 |
0.2346 |
0.2347 |
| 2025-06-25 |
0.2438 |
101,212.0000 XLM |
0.2488 |
0.2401 |
0.2418 |
0.2424 |
| 2025-06-24 |
0.2480 |
83,702.0000 XLM |
0.2457 |
0.2444 |
0.2444 |
0.2488 |
| 2025-06-23 |
0.2308 |
287,285.0000 XLM |
0.2294 |
0.2260 |
0.2295 |
0.2450 |
| 2025-06-22 |
0.2292 |
58,463.0000 XLM |
0.2385 |
0.2184 |
0.2229 |
0.2188 |
| 2025-06-21 |
0.2387 |
22,429.0000 XLM |
0.2421 |
0.2344 |
0.2350 |
0.2344 |
| 2025-06-20 |
0.2481 |
37,945.0000 XLM |
0.2503 |
0.2410 |
0.2428 |
0.2428 |
| 2025-06-19 |
0.2517 |
142,198.0000 XLM |
0.2528 |
0.2480 |
0.2485 |
0.2506 |
| 2025-06-18 |
0.2524 |
102,599.0000 XLM |
0.2524 |
0.2471 |
0.2471 |
0.2503 |
| 2025-06-17 |
0.2571 |
89,758.0000 XLM |
0.2615 |
0.2515 |
0.2523 |
0.2530 |
| 2025-06-16 |
0.2677 |
84,761.0000 XLM |
0.2589 |
0.2589 |
0.2589 |
0.2682 |
| 2025-06-15 |
0.2570 |
831.0000 XLM |
0.2575 |
0.2562 |
0.2562 |
0.2577 |
| 2025-06-14 |
0.2601 |
28,676.0000 XLM |
0.2606 |
0.2551 |
0.2551 |
0.2551 |
| 2025-06-13 |
0.2592 |
73,506.0000 XLM |
0.2678 |
0.2544 |
0.2557 |
0.2607 |
| 2025-06-12 |
0.2771 |
189,106.0000 XLM |
0.2775 |
0.2730 |
0.2733 |
0.2733 |
| 2025-06-11 |
0.2805 |
157,490.0000 XLM |
0.2808 |
0.2765 |
0.2784 |
0.2769 |
| 2025-06-10 |
0.2754 |
108,693.0000 XLM |
0.2751 |
0.2726 |
0.2733 |
0.2775 |
| 2025-06-09 |
0.2691 |
110,822.0000 XLM |
0.2683 |
0.2645 |
0.2651 |
0.2740 |
| 2025-06-08 |
0.2684 |
25,340.0000 XLM |
0.2649 |
0.2636 |
0.2645 |
0.2675 |
| 2025-06-07 |
0.2658 |
22,819.0000 XLM |
0.2633 |
0.2630 |
0.2639 |
0.2653 |
| 2025-06-06 |
0.2632 |
106,725.0000 XLM |
0.2584 |
0.2580 |
0.2584 |
0.2643 |
| 2025-06-05 |
0.2660 |
232,022.0000 XLM |
0.2673 |
0.2538 |
0.2567 |
0.2586 |
| 2025-06-04 |
0.2721 |
48,547.0000 XLM |
0.2727 |
0.2660 |
0.2684 |
0.2673 |
| 2025-06-03 |
0.2740 |
93,929.0000 XLM |
0.2727 |
0.2713 |
0.2713 |
0.2735 |
| 2025-06-02 |
0.2652 |
76,743.0000 XLM |
0.2680 |
0.2643 |
0.2645 |
0.2719 |