Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.2406 |
18,981.0000 XLM |
0.2338 |
0.2338 |
0.2338 |
0.2462 |
| 2025-04-11 |
0.2348 |
77,018.0000 XLM |
0.2300 |
0.2300 |
0.2311 |
0.2362 |
| 2025-04-10 |
0.2327 |
177,560.0000 XLM |
0.2438 |
0.2259 |
0.2260 |
0.2296 |
| 2025-04-09 |
0.2311 |
301,786.0000 XLM |
0.2204 |
0.2150 |
0.2174 |
0.2438 |
| 2025-04-08 |
0.2282 |
100,721.0000 XLM |
0.2334 |
0.2215 |
0.2215 |
0.2215 |
| 2025-04-07 |
0.2233 |
418,653.0000 XLM |
0.2256 |
0.2021 |
0.2057 |
0.2350 |
| 2025-04-06 |
0.2485 |
181,948.0000 XLM |
0.2544 |
0.2307 |
0.2310 |
0.2307 |
| 2025-04-05 |
0.2544 |
81,381.0000 XLM |
0.2607 |
0.2500 |
0.2512 |
0.2518 |
| 2025-04-04 |
0.2605 |
35,733.0000 XLM |
0.2626 |
0.2545 |
0.2569 |
0.2607 |
| 2025-04-03 |
0.2580 |
44,795.0000 XLM |
0.2610 |
0.2521 |
0.2544 |
0.2615 |
| 2025-04-02 |
0.2816 |
342,005.0000 XLM |
0.2716 |
0.2599 |
0.2662 |
0.2614 |
| 2025-04-01 |
0.2643 |
779,449.0000 XLM |
0.2655 |
0.2626 |
0.2643 |
0.2729 |
| 2025-03-31 |
0.2677 |
1,090,682.0000 XLM |
0.2665 |
0.2590 |
0.2624 |
0.2647 |
| 2025-03-30 |
0.2691 |
22,305.0000 XLM |
0.2671 |
0.2649 |
0.2674 |
0.2683 |
| 2025-03-29 |
0.2678 |
50,507.0000 XLM |
0.2755 |
0.2622 |
0.2662 |
0.2665 |
| 2025-03-28 |
0.2730 |
247,358.0000 XLM |
0.2850 |
0.2701 |
0.2719 |
0.2740 |
| 2025-03-27 |
0.2882 |
154,058.0000 XLM |
0.2870 |
0.2822 |
0.2857 |
0.2882 |
| 2025-03-26 |
0.2900 |
338,911.0000 XLM |
0.2941 |
0.2844 |
0.2864 |
0.2864 |
| 2025-03-25 |
0.2935 |
110,716.0000 XLM |
0.2914 |
0.2868 |
0.2885 |
0.2940 |
| 2025-03-24 |
0.2852 |
274,254.0000 XLM |
0.2832 |
0.2789 |
0.2810 |
0.2920 |
| 2025-03-23 |
0.2792 |
21,888.0000 XLM |
0.2737 |
0.2735 |
0.2746 |
0.2804 |
| 2025-03-22 |
0.2796 |
688,658.0000 XLM |
0.2773 |
0.2743 |
0.2758 |
0.2755 |
| 2025-03-21 |
0.2777 |
126,340.0000 XLM |
0.2813 |
0.2746 |
0.2771 |
0.2771 |
| 2025-03-20 |
0.2840 |
212,835.0000 XLM |
0.2920 |
0.2780 |
0.2799 |
0.2812 |
| 2025-03-19 |
0.2896 |
482,659.0000 XLM |
0.2746 |
0.2746 |
0.2774 |
0.2890 |
| 2025-03-18 |
0.2679 |
47,343.0000 XLM |
0.2719 |
0.2629 |
0.2674 |
0.2740 |
| 2025-03-17 |
0.2721 |
118,246.0000 XLM |
0.2629 |
0.2629 |
0.2665 |
0.2737 |
| 2025-03-16 |
0.2672 |
291,047.0000 XLM |
0.2746 |
0.2619 |
0.2635 |
0.2649 |
| 2025-03-15 |
0.2759 |
143,390.0000 XLM |
0.2760 |
0.2723 |
0.2737 |
0.2755 |
| 2025-03-14 |
0.2776 |
135,683.0000 XLM |
0.2737 |
0.2719 |
0.2740 |
0.2773 |
| 2025-03-13 |
0.2755 |
430,406.0000 XLM |
0.2604 |
0.2604 |
0.2617 |
0.2737 |
| 2025-03-12 |
0.2567 |
183,431.0000 XLM |
0.2560 |
0.2484 |
0.2526 |
0.2591 |
| 2025-03-11 |
0.2405 |
702,459.0000 XLM |
0.2426 |
0.2000 |
0.2423 |
0.2586 |
| 2025-03-10 |
0.2587 |
383,708.0000 XLM |
0.2652 |
0.2405 |
0.2471 |
0.2421 |
| 2025-03-09 |
0.2693 |
102,252.0000 XLM |
0.2786 |
0.2626 |
0.2652 |
0.2637 |
| 2025-03-08 |
0.2774 |
112,050.0000 XLM |
0.2830 |
0.2726 |
0.2752 |
0.2763 |
| 2025-03-07 |
0.2911 |
225,922.0000 XLM |
0.2978 |
0.2810 |
0.2853 |
0.2853 |
| 2025-03-06 |
0.3033 |
149,592.0000 XLM |
0.2997 |
0.2959 |
0.2988 |
0.2970 |
| 2025-03-05 |
0.2992 |
365,207.0000 XLM |
0.2965 |
0.2908 |
0.2936 |
0.3028 |
| 2025-03-04 |
0.2862 |
483,287.0000 XLM |
0.2916 |
0.2746 |
0.2833 |
0.2963 |
| 2025-03-03 |
0.3264 |
1,284,563.0000 XLM |
0.3524 |
0.2902 |
0.2957 |
0.2957 |
| 2025-03-02 |
0.3380 |
1,340,990.0000 XLM |
0.3104 |
0.3103 |
0.3150 |
0.3514 |
| 2025-03-01 |
0.3022 |
745,870.0000 XLM |
0.2862 |
0.2845 |
0.2878 |
0.3148 |
| 2025-02-28 |
0.2715 |
390,070.0000 XLM |
0.2840 |
0.2538 |
0.2603 |
0.2845 |
| 2025-02-27 |
0.2895 |
174,466.0000 XLM |
0.2871 |
0.2835 |
0.2871 |
0.2904 |
| 2025-02-26 |
0.2899 |
455,664.0000 XLM |
0.2953 |
0.2794 |
0.2836 |
0.2862 |
| 2025-02-25 |
0.2859 |
632,050.0000 XLM |
0.3001 |
0.2710 |
0.2805 |
0.2950 |
| 2025-02-24 |
0.3138 |
171,998.0000 XLM |
0.3358 |
0.2949 |
0.3029 |
0.3010 |
| 2025-02-23 |
0.3320 |
68,911.0000 XLM |
0.3352 |
0.3273 |
0.3290 |
0.3344 |
| 2025-02-22 |
0.3285 |
608,840.0000 XLM |
0.3263 |
0.3263 |
0.3267 |
0.3352 |