Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3436 FDUSD |
24,480.0000 XLM |
0.3430 FDUSD |
0.3377 FDUSD |
0.3386 FDUSD |
0.3441 FDUSD |
| 2025-02-19 |
0.3292 FDUSD |
146,620.0000 XLM |
0.3249 FDUSD |
0.3217 FDUSD |
0.3236 FDUSD |
0.3374 FDUSD |
| 2025-02-18 |
0.3254 FDUSD |
171,231.0000 XLM |
0.3344 FDUSD |
0.3165 FDUSD |
0.3183 FDUSD |
0.3239 FDUSD |
| 2025-02-17 |
0.3410 FDUSD |
87,884.0000 XLM |
0.3430 FDUSD |
0.3311 FDUSD |
0.3344 FDUSD |
0.3351 FDUSD |
| 2025-02-16 |
0.3458 FDUSD |
105,027.0000 XLM |
0.3490 FDUSD |
0.3404 FDUSD |
0.3435 FDUSD |
0.3453 FDUSD |
| 2025-02-15 |
0.3569 FDUSD |
281,741.0000 XLM |
0.3507 FDUSD |
0.3461 FDUSD |
0.3488 FDUSD |
0.3491 FDUSD |
| 2025-02-14 |
0.3537 FDUSD |
392,828.0000 XLM |
0.3371 FDUSD |
0.3351 FDUSD |
0.3377 FDUSD |
0.3464 FDUSD |
| 2025-02-13 |
0.3313 FDUSD |
275,689.0000 XLM |
0.3323 FDUSD |
0.3232 FDUSD |
0.3258 FDUSD |
0.3404 FDUSD |
| 2025-02-12 |
0.3199 FDUSD |
163,174.0000 XLM |
0.3177 FDUSD |
0.3097 FDUSD |
0.3131 FDUSD |
0.3319 FDUSD |
| 2025-02-11 |
0.3280 FDUSD |
125,987.0000 XLM |
0.3156 FDUSD |
0.3156 FDUSD |
0.3165 FDUSD |
0.3209 FDUSD |
| 2025-02-10 |
0.3147 FDUSD |
144,434.0000 XLM |
0.3156 FDUSD |
0.3057 FDUSD |
0.3075 FDUSD |
0.3111 FDUSD |
| 2025-02-09 |
0.3205 FDUSD |
169,200.0000 XLM |
0.3322 FDUSD |
0.3036 FDUSD |
0.3137 FDUSD |
0.3130 FDUSD |
| 2025-02-08 |
0.3265 FDUSD |
71,363.0000 XLM |
0.3265 FDUSD |
0.3215 FDUSD |
0.3250 FDUSD |
0.3315 FDUSD |
| 2025-02-07 |
0.3312 FDUSD |
117,715.0000 XLM |
0.3195 FDUSD |
0.3172 FDUSD |
0.3220 FDUSD |
0.3261 FDUSD |
| 2025-02-06 |
0.3256 FDUSD |
137,072.0000 XLM |
0.3272 FDUSD |
0.3137 FDUSD |
0.3195 FDUSD |
0.3185 FDUSD |
| 2025-02-05 |
0.3326 FDUSD |
3,189,036.0000 XLM |
0.3405 FDUSD |
0.3226 FDUSD |
0.3275 FDUSD |
0.3275 FDUSD |
| 2025-02-04 |
0.3537 FDUSD |
391,702.0000 XLM |
0.3717 FDUSD |
0.3333 FDUSD |
0.3411 FDUSD |
0.3422 FDUSD |
| 2025-02-03 |
0.3318 FDUSD |
1,938,467.0000 XLM |
0.3533 FDUSD |
0.2643 FDUSD |
0.3021 FDUSD |
0.3716 FDUSD |
| 2025-02-02 |
0.3761 FDUSD |
763,879.0000 XLM |
0.3924 FDUSD |
0.3367 FDUSD |
0.3510 FDUSD |
0.3510 FDUSD |
| 2025-02-01 |
0.4085 FDUSD |
1,814,678.0000 XLM |
0.4145 FDUSD |
0.3889 FDUSD |
0.3959 FDUSD |
0.3959 FDUSD |
| 2025-01-31 |
0.4258 FDUSD |
1,688,415.0000 XLM |
0.4298 FDUSD |
0.4076 FDUSD |
0.4126 FDUSD |
0.4138 FDUSD |
| 2025-01-30 |
0.4273 FDUSD |
1,564,938.0000 XLM |
0.3925 FDUSD |
0.3896 FDUSD |
0.3953 FDUSD |
0.4329 FDUSD |
| 2025-01-29 |
0.3980 FDUSD |
237,534.0000 XLM |
0.3944 FDUSD |
0.3822 FDUSD |
0.3929 FDUSD |
0.4000 FDUSD |
| 2025-01-28 |
0.4087 FDUSD |
1,204,821.0000 XLM |
0.4067 FDUSD |
0.3901 FDUSD |
0.3962 FDUSD |
0.3954 FDUSD |
| 2025-01-27 |
0.3903 FDUSD |
2,019,051.0000 XLM |
0.4058 FDUSD |
0.3633 FDUSD |
0.3781 FDUSD |
0.4040 FDUSD |
| 2025-01-26 |
0.4217 FDUSD |
647,811.0000 XLM |
0.4168 FDUSD |
0.4162 FDUSD |
0.4184 FDUSD |
0.4174 FDUSD |
| 2025-01-25 |
0.4254 FDUSD |
1,095,208.0000 XLM |
0.4295 FDUSD |
0.4129 FDUSD |
0.4188 FDUSD |
0.4200 FDUSD |
| 2025-01-24 |
0.4365 FDUSD |
1,099,026.0000 XLM |
0.4313 FDUSD |
0.4204 FDUSD |
0.4250 FDUSD |
0.4314 FDUSD |
| 2025-01-23 |
0.4231 FDUSD |
1,562,783.0000 XLM |
0.4275 FDUSD |
0.4126 FDUSD |
0.4184 FDUSD |
0.4304 FDUSD |
| 2025-01-22 |
0.4344 FDUSD |
1,061,844.0000 XLM |
0.4420 FDUSD |
0.4266 FDUSD |
0.4297 FDUSD |
0.4295 FDUSD |
| 2025-01-21 |
0.4399 FDUSD |
1,567,410.0000 XLM |
0.4486 FDUSD |
0.4284 FDUSD |
0.4361 FDUSD |
0.4427 FDUSD |
| 2025-01-20 |
0.4528 FDUSD |
2,189,671.0000 XLM |
0.4325 FDUSD |
0.4238 FDUSD |
0.4347 FDUSD |
0.4494 FDUSD |
| 2025-01-19 |
0.4692 FDUSD |
1,559,621.0000 XLM |
0.4900 FDUSD |
0.4425 FDUSD |
0.4517 FDUSD |
0.4453 FDUSD |
| 2025-01-18 |
0.4724 FDUSD |
1,602,023.0000 XLM |
0.4877 FDUSD |
0.4500 FDUSD |
0.4619 FDUSD |
0.4925 FDUSD |
| 2025-01-17 |
0.4868 FDUSD |
1,607,908.0000 XLM |
0.4822 FDUSD |
0.4746 FDUSD |
0.4824 FDUSD |
0.4891 FDUSD |
| 2025-01-16 |
0.4818 FDUSD |
8,580,803.0000 XLM |
0.4892 FDUSD |
0.4636 FDUSD |
0.4724 FDUSD |
0.4827 FDUSD |
| 2025-01-15 |
0.4691 FDUSD |
3,478,067.0000 XLM |
0.4303 FDUSD |
0.4266 FDUSD |
0.4307 FDUSD |
0.4802 FDUSD |
| 2025-01-14 |
0.4244 FDUSD |
1,092,815.0000 XLM |
0.4209 FDUSD |
0.4157 FDUSD |
0.4201 FDUSD |
0.4322 FDUSD |
| 2025-01-13 |
0.4207 FDUSD |
1,874,965.0000 XLM |
0.4235 FDUSD |
0.3931 FDUSD |
0.4018 FDUSD |
0.4224 FDUSD |
| 2025-01-12 |
0.4344 FDUSD |
1,372,847.0000 XLM |
0.4439 FDUSD |
0.4197 FDUSD |
0.4231 FDUSD |
0.4231 FDUSD |
| 2025-01-11 |
0.4304 FDUSD |
2,026,665.0000 XLM |
0.4163 FDUSD |
0.4040 FDUSD |
0.4055 FDUSD |
0.4417 FDUSD |
| 2025-01-10 |
0.4084 FDUSD |
940,497.0000 XLM |
0.3930 FDUSD |
0.3878 FDUSD |
0.3932 FDUSD |
0.4146 FDUSD |
| 2025-01-09 |
0.4077 FDUSD |
3,302,376.0000 XLM |
0.4261 FDUSD |
0.3877 FDUSD |
0.3936 FDUSD |
0.3961 FDUSD |
| 2025-01-08 |
0.4220 FDUSD |
6,788,655.0000 XLM |
0.4185 FDUSD |
0.3902 FDUSD |
0.4056 FDUSD |
0.4275 FDUSD |
| 2025-01-07 |
0.4413 FDUSD |
1,197,121.0000 XLM |
0.4453 FDUSD |
0.4148 FDUSD |
0.4194 FDUSD |
0.4194 FDUSD |
| 2025-01-06 |
0.4516 FDUSD |
459,987.0000 XLM |
0.4407 FDUSD |
0.4335 FDUSD |
0.4439 FDUSD |
0.4455 FDUSD |
| 2025-01-05 |
0.4447 FDUSD |
343,203.0000 XLM |
0.4497 FDUSD |
0.4309 FDUSD |
0.4381 FDUSD |
0.4440 FDUSD |
| 2025-01-04 |
0.4639 FDUSD |
673,448.0000 XLM |
0.4506 FDUSD |
0.4453 FDUSD |
0.4509 FDUSD |
0.4532 FDUSD |
| 2025-01-03 |
0.4471 FDUSD |
3,579,398.0000 XLM |
0.4326 FDUSD |
0.4317 FDUSD |
0.4454 FDUSD |
0.4500 FDUSD |
| 2025-01-02 |
0.4433 FDUSD |
3,780,682.0000 XLM |
0.4263 FDUSD |
0.4123 FDUSD |
0.4225 FDUSD |
0.4304 FDUSD |