Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.1110 BUSD |
21,546,755.0000 XLM |
0.1165 BUSD |
0.1069 BUSD |
0.1096 BUSD |
0.1121 BUSD |
| 2022-10-12 |
0.1159 BUSD |
8,399,005.0000 XLM |
0.1160 BUSD |
0.1147 BUSD |
0.1158 BUSD |
0.1161 BUSD |
| 2022-10-11 |
0.1193 BUSD |
15,129,850.0000 XLM |
0.1236 BUSD |
0.1159 BUSD |
0.1165 BUSD |
0.1163 BUSD |
| 2022-10-10 |
0.1260 BUSD |
13,085,822.0000 XLM |
0.1288 BUSD |
0.1145 BUSD |
0.1247 BUSD |
0.1246 BUSD |
| 2022-10-09 |
0.1270 BUSD |
10,209,272.0000 XLM |
0.1262 BUSD |
0.1247 BUSD |
0.1255 BUSD |
0.1284 BUSD |
| 2022-10-08 |
0.1250 BUSD |
21,360,330.0000 XLM |
0.1223 BUSD |
0.1219 BUSD |
0.1231 BUSD |
0.1263 BUSD |
| 2022-10-07 |
0.1207 BUSD |
18,414,027.0000 XLM |
0.1195 BUSD |
0.1167 BUSD |
0.1180 BUSD |
0.1222 BUSD |
| 2022-10-06 |
0.1197 BUSD |
18,635,917.0000 XLM |
0.1188 BUSD |
0.1183 BUSD |
0.1188 BUSD |
0.1193 BUSD |
| 2022-10-05 |
0.1188 BUSD |
19,867,968.0000 XLM |
0.1192 BUSD |
0.1169 BUSD |
0.1177 BUSD |
0.1188 BUSD |
| 2022-10-04 |
0.1193 BUSD |
23,447,729.0000 XLM |
0.1167 BUSD |
0.1154 BUSD |
0.1163 BUSD |
0.1189 BUSD |
| 2022-10-03 |
0.1164 BUSD |
14,213,106.0000 XLM |
0.1184 BUSD |
0.1135 BUSD |
0.1150 BUSD |
0.1169 BUSD |
| 2022-10-02 |
0.1206 BUSD |
20,767,720.0000 XLM |
0.1214 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1182 BUSD |
| 2022-10-01 |
0.1199 BUSD |
46,088,256.0000 XLM |
0.1146 BUSD |
0.1141 BUSD |
0.1145 BUSD |
0.1212 BUSD |
| 2022-09-30 |
0.1152 BUSD |
30,610,120.0000 XLM |
0.1155 BUSD |
0.1128 BUSD |
0.1142 BUSD |
0.1144 BUSD |
| 2022-09-29 |
0.1143 BUSD |
30,846,485.0000 XLM |
0.1082 BUSD |
0.1066 BUSD |
0.1079 BUSD |
0.1151 BUSD |
| 2022-09-28 |
0.1086 BUSD |
11,842,956.0000 XLM |
0.1102 BUSD |
0.1064 BUSD |
0.1083 BUSD |
0.1088 BUSD |
| 2022-09-27 |
0.1139 BUSD |
13,822,368.0000 XLM |
0.1138 BUSD |
0.1095 BUSD |
0.1106 BUSD |
0.1106 BUSD |
| 2022-09-26 |
0.1149 BUSD |
13,084,305.0000 XLM |
0.1173 BUSD |
0.1124 BUSD |
0.1139 BUSD |
0.1138 BUSD |
| 2022-09-25 |
0.1194 BUSD |
8,176,439.0000 XLM |
0.1179 BUSD |
0.1158 BUSD |
0.1183 BUSD |
0.1175 BUSD |
| 2022-09-24 |
0.1217 BUSD |
16,667,487.0000 XLM |
0.1232 BUSD |
0.1176 BUSD |
0.1187 BUSD |
0.1180 BUSD |
| 2022-09-23 |
0.1259 BUSD |
61,177,587.0000 XLM |
0.1230 BUSD |
0.1167 BUSD |
0.1188 BUSD |
0.1237 BUSD |
| 2022-09-22 |
0.1190 BUSD |
24,857,503.0000 XLM |
0.1104 BUSD |
0.1103 BUSD |
0.1114 BUSD |
0.1240 BUSD |
| 2022-09-21 |
0.1141 BUSD |
27,480,231.0000 XLM |
0.1173 BUSD |
0.1070 BUSD |
0.1107 BUSD |
0.1106 BUSD |
| 2022-09-20 |
0.1166 BUSD |
36,691,715.0000 XLM |
0.1119 BUSD |
0.1103 BUSD |
0.1114 BUSD |
0.1169 BUSD |
| 2022-09-19 |
0.1065 BUSD |
12,538,716.0000 XLM |
0.1069 BUSD |
0.1035 BUSD |
0.1044 BUSD |
0.1116 BUSD |
| 2022-09-18 |
0.1128 BUSD |
20,889,257.0000 XLM |
0.1134 BUSD |
0.1064 BUSD |
0.1084 BUSD |
0.1071 BUSD |
| 2022-09-17 |
0.1103 BUSD |
9,286,028.0000 XLM |
0.1071 BUSD |
0.1057 BUSD |
0.1063 BUSD |
0.1138 BUSD |
| 2022-09-16 |
0.1035 BUSD |
5,952,283.0000 XLM |
0.1021 BUSD |
0.1014 BUSD |
0.1022 BUSD |
0.1069 BUSD |
| 2022-09-15 |
0.1035 BUSD |
7,730,357.0000 XLM |
0.1051 BUSD |
0.1013 BUSD |
0.1025 BUSD |
0.1023 BUSD |
| 2022-09-14 |
0.1044 BUSD |
5,984,761.0000 XLM |
0.1045 BUSD |
0.1027 BUSD |
0.1043 BUSD |
0.1049 BUSD |
| 2022-09-13 |
0.1092 BUSD |
8,849,795.0000 XLM |
0.1140 BUSD |
0.1043 BUSD |
0.1049 BUSD |
0.1047 BUSD |
| 2022-09-12 |
0.1147 BUSD |
6,774,846.0000 XLM |
0.1144 BUSD |
0.1117 BUSD |
0.1138 BUSD |
0.1136 BUSD |
| 2022-09-11 |
0.1144 BUSD |
4,976,033.0000 XLM |
0.1148 BUSD |
0.1128 BUSD |
0.1139 BUSD |
0.1139 BUSD |
| 2022-09-10 |
0.1144 BUSD |
9,101,740.0000 XLM |
0.1144 BUSD |
0.1131 BUSD |
0.1140 BUSD |
0.1149 BUSD |
| 2022-09-09 |
0.1096 BUSD |
10,601,215.0000 XLM |
0.1044 BUSD |
0.1042 BUSD |
0.1053 BUSD |
0.1126 BUSD |
| 2022-09-08 |
0.1024 BUSD |
6,568,357.0000 XLM |
0.1029 BUSD |
0.1006 BUSD |
0.1021 BUSD |
0.1043 BUSD |
| 2022-09-07 |
0.1006 BUSD |
5,799,086.0000 XLM |
0.0998 BUSD |
0.0983 BUSD |
0.0993 BUSD |
0.1033 BUSD |
| 2022-09-06 |
0.1038 BUSD |
7,558,929.0000 XLM |
0.1051 BUSD |
0.0991 BUSD |
0.1003 BUSD |
0.1000 BUSD |
| 2022-09-05 |
0.1046 BUSD |
3,514,693.0000 XLM |
0.1065 BUSD |
0.1034 BUSD |
0.1041 BUSD |
0.1052 BUSD |
| 2022-09-04 |
0.1062 BUSD |
3,299,320.0000 XLM |
0.1052 BUSD |
0.1048 BUSD |
0.1053 BUSD |
0.1059 BUSD |
| 2022-09-03 |
0.1046 BUSD |
2,404,261.0000 XLM |
0.1046 BUSD |
0.1036 BUSD |
0.1044 BUSD |
0.1053 BUSD |
| 2022-09-02 |
0.1051 BUSD |
6,113,825.0000 XLM |
0.1051 BUSD |
0.1029 BUSD |
0.1038 BUSD |
0.1044 BUSD |
| 2022-09-01 |
0.1039 BUSD |
5,237,891.0000 XLM |
0.1043 BUSD |
0.1019 BUSD |
0.1028 BUSD |
0.1050 BUSD |
| 2022-08-31 |
0.1043 BUSD |
4,427,390.0000 XLM |
0.1024 BUSD |
0.1022 BUSD |
0.1037 BUSD |
0.1042 BUSD |
| 2022-08-30 |
0.1043 BUSD |
7,540,884.0000 XLM |
0.1060 BUSD |
0.1004 BUSD |
0.1015 BUSD |
0.1028 BUSD |
| 2022-08-29 |
0.1035 BUSD |
5,793,286.0000 XLM |
0.1027 BUSD |
0.1011 BUSD |
0.1017 BUSD |
0.1058 BUSD |
| 2022-08-28 |
0.1056 BUSD |
4,949,323.0000 XLM |
0.1055 BUSD |
0.1041 BUSD |
0.1055 BUSD |
0.1045 BUSD |
| 2022-08-27 |
0.1047 BUSD |
3,707,373.0000 XLM |
0.1040 BUSD |
0.1024 BUSD |
0.1044 BUSD |
0.1057 BUSD |
| 2022-08-26 |
0.1093 BUSD |
8,975,273.0000 XLM |
0.1103 BUSD |
0.1031 BUSD |
0.1052 BUSD |
0.1038 BUSD |
| 2022-08-25 |
0.1101 BUSD |
3,206,713.0000 XLM |
0.1094 BUSD |
0.1089 BUSD |
0.1097 BUSD |
0.1100 BUSD |