Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0902 BUSD |
23,372,414.0000 XLM |
0.0890 BUSD |
0.0877 BUSD |
0.0890 BUSD |
0.0913 BUSD |
| 2023-01-20 |
0.0854 BUSD |
14,120,256.0000 XLM |
0.0844 BUSD |
0.0830 BUSD |
0.0838 BUSD |
0.0889 BUSD |
| 2023-01-19 |
0.0834 BUSD |
10,735,548.0000 XLM |
0.0824 BUSD |
0.0819 BUSD |
0.0831 BUSD |
0.0843 BUSD |
| 2023-01-18 |
0.0859 BUSD |
19,646,864.0000 XLM |
0.0863 BUSD |
0.0819 BUSD |
0.0833 BUSD |
0.0828 BUSD |
| 2023-01-17 |
0.0872 BUSD |
16,280,445.0000 XLM |
0.0877 BUSD |
0.0858 BUSD |
0.0868 BUSD |
0.0870 BUSD |
| 2023-01-16 |
0.0882 BUSD |
19,339,735.0000 XLM |
0.0880 BUSD |
0.0860 BUSD |
0.0877 BUSD |
0.0877 BUSD |
| 2023-01-15 |
0.0867 BUSD |
22,604,759.0000 XLM |
0.0874 BUSD |
0.0850 BUSD |
0.0860 BUSD |
0.0883 BUSD |
| 2023-01-14 |
0.0871 BUSD |
32,347,672.0000 XLM |
0.0846 BUSD |
0.0845 BUSD |
0.0865 BUSD |
0.0874 BUSD |
| 2023-01-13 |
0.0826 BUSD |
19,976,568.0000 XLM |
0.0817 BUSD |
0.0805 BUSD |
0.0812 BUSD |
0.0842 BUSD |
| 2023-01-12 |
0.0807 BUSD |
24,357,058.0000 XLM |
0.0814 BUSD |
0.0785 BUSD |
0.0799 BUSD |
0.0816 BUSD |
| 2023-01-11 |
0.0801 BUSD |
21,352,418.0000 XLM |
0.0796 BUSD |
0.0782 BUSD |
0.0787 BUSD |
0.0817 BUSD |
| 2023-01-10 |
0.0791 BUSD |
9,983,602.0000 XLM |
0.0793 BUSD |
0.0781 BUSD |
0.0786 BUSD |
0.0795 BUSD |
| 2023-01-09 |
0.0794 BUSD |
15,636,627.0000 XLM |
0.0772 BUSD |
0.0772 BUSD |
0.0780 BUSD |
0.0794 BUSD |
| 2023-01-08 |
0.0756 BUSD |
9,952,477.0000 XLM |
0.0757 BUSD |
0.0745 BUSD |
0.0753 BUSD |
0.0770 BUSD |
| 2023-01-07 |
0.0752 BUSD |
5,626,203.0000 XLM |
0.0751 BUSD |
0.0745 BUSD |
0.0748 BUSD |
0.0756 BUSD |
| 2023-01-06 |
0.0735 BUSD |
10,863,741.0000 XLM |
0.0730 BUSD |
0.0719 BUSD |
0.0724 BUSD |
0.0750 BUSD |
| 2023-01-05 |
0.0733 BUSD |
7,781,903.0000 XLM |
0.0738 BUSD |
0.0724 BUSD |
0.0730 BUSD |
0.0728 BUSD |
| 2023-01-04 |
0.0739 BUSD |
9,513,062.0000 XLM |
0.0736 BUSD |
0.0727 BUSD |
0.0732 BUSD |
0.0738 BUSD |
| 2023-01-03 |
0.0737 BUSD |
5,412,230.0000 XLM |
0.0737 BUSD |
0.0728 BUSD |
0.0733 BUSD |
0.0737 BUSD |
| 2023-01-02 |
0.0726 BUSD |
7,298,456.0000 XLM |
0.0725 BUSD |
0.0709 BUSD |
0.0717 BUSD |
0.0740 BUSD |
| 2023-01-01 |
0.0717 BUSD |
5,013,492.0000 XLM |
0.0710 BUSD |
0.0706 BUSD |
0.0709 BUSD |
0.0725 BUSD |
| 2022-12-31 |
0.0716 BUSD |
4,671,417.0000 XLM |
0.0724 BUSD |
0.0708 BUSD |
0.0712 BUSD |
0.0711 BUSD |
| 2022-12-30 |
0.0718 BUSD |
7,555,877.0000 XLM |
0.0720 BUSD |
0.0708 BUSD |
0.0714 BUSD |
0.0723 BUSD |
| 2022-12-29 |
0.0717 BUSD |
9,422,646.0000 XLM |
0.0717 BUSD |
0.0703 BUSD |
0.0713 BUSD |
0.0715 BUSD |
| 2022-12-28 |
0.0725 BUSD |
11,832,455.0000 XLM |
0.0742 BUSD |
0.0712 BUSD |
0.0717 BUSD |
0.0717 BUSD |
| 2022-12-27 |
0.0744 BUSD |
6,724,514.0000 XLM |
0.0753 BUSD |
0.0736 BUSD |
0.0738 BUSD |
0.0740 BUSD |
| 2022-12-26 |
0.0745 BUSD |
4,535,949.0000 XLM |
0.0739 BUSD |
0.0736 BUSD |
0.0739 BUSD |
0.0751 BUSD |
| 2022-12-25 |
0.0738 BUSD |
4,088,100.0000 XLM |
0.0743 BUSD |
0.0728 BUSD |
0.0733 BUSD |
0.0739 BUSD |
| 2022-12-24 |
0.0746 BUSD |
4,691,119.0000 XLM |
0.0754 BUSD |
0.0740 BUSD |
0.0743 BUSD |
0.0744 BUSD |
| 2022-12-23 |
0.0758 BUSD |
5,779,161.0000 XLM |
0.0758 BUSD |
0.0752 BUSD |
0.0753 BUSD |
0.0753 BUSD |
| 2022-12-22 |
0.0748 BUSD |
5,543,639.0000 XLM |
0.0752 BUSD |
0.0738 BUSD |
0.0741 BUSD |
0.0757 BUSD |
| 2022-12-21 |
0.0751 BUSD |
5,048,214.0000 XLM |
0.0760 BUSD |
0.0740 BUSD |
0.0744 BUSD |
0.0749 BUSD |
| 2022-12-20 |
0.0751 BUSD |
6,245,822.0000 XLM |
0.0734 BUSD |
0.0731 BUSD |
0.0739 BUSD |
0.0762 BUSD |
| 2022-12-19 |
0.0756 BUSD |
7,376,195.0000 XLM |
0.0765 BUSD |
0.0728 BUSD |
0.0736 BUSD |
0.0732 BUSD |
| 2022-12-18 |
0.0763 BUSD |
4,178,225.0000 XLM |
0.0758 BUSD |
0.0755 BUSD |
0.0757 BUSD |
0.0770 BUSD |
| 2022-12-17 |
0.0742 BUSD |
10,295,837.0000 XLM |
0.0743 BUSD |
0.0725 BUSD |
0.0738 BUSD |
0.0757 BUSD |
| 2022-12-16 |
0.0790 BUSD |
15,942,918.0000 XLM |
0.0820 BUSD |
0.0743 BUSD |
0.0761 BUSD |
0.0750 BUSD |
| 2022-12-15 |
0.0828 BUSD |
12,778,758.0000 XLM |
0.0830 BUSD |
0.0812 BUSD |
0.0816 BUSD |
0.0817 BUSD |
| 2022-12-14 |
0.0835 BUSD |
10,092,438.0000 XLM |
0.0841 BUSD |
0.0819 BUSD |
0.0829 BUSD |
0.0830 BUSD |
| 2022-12-13 |
0.0834 BUSD |
18,088,130.0000 XLM |
0.0844 BUSD |
0.0813 BUSD |
0.0826 BUSD |
0.0840 BUSD |
| 2022-12-12 |
0.0834 BUSD |
12,139,369.0000 XLM |
0.0839 BUSD |
0.0818 BUSD |
0.0826 BUSD |
0.0842 BUSD |
| 2022-12-11 |
0.0848 BUSD |
5,076,575.0000 XLM |
0.0852 BUSD |
0.0835 BUSD |
0.0841 BUSD |
0.0839 BUSD |
| 2022-12-10 |
0.0854 BUSD |
3,615,381.0000 XLM |
0.0853 BUSD |
0.0847 BUSD |
0.0852 BUSD |
0.0851 BUSD |
| 2022-12-09 |
0.0853 BUSD |
5,019,270.0000 XLM |
0.0856 BUSD |
0.0844 BUSD |
0.0850 BUSD |
0.0851 BUSD |
| 2022-12-08 |
0.0846 BUSD |
7,573,037.0000 XLM |
0.0842 BUSD |
0.0835 BUSD |
0.0838 BUSD |
0.0855 BUSD |
| 2022-12-07 |
0.0844 BUSD |
7,096,769.0000 XLM |
0.0861 BUSD |
0.0832 BUSD |
0.0840 BUSD |
0.0844 BUSD |
| 2022-12-06 |
0.0858 BUSD |
6,878,939.0000 XLM |
0.0869 BUSD |
0.0851 BUSD |
0.0856 BUSD |
0.0859 BUSD |
| 2022-12-05 |
0.0876 BUSD |
7,457,908.0000 XLM |
0.0878 BUSD |
0.0857 BUSD |
0.0866 BUSD |
0.0868 BUSD |
| 2022-12-04 |
0.0871 BUSD |
4,391,952.0000 XLM |
0.0863 BUSD |
0.0861 BUSD |
0.0867 BUSD |
0.0879 BUSD |
| 2022-12-03 |
0.0877 BUSD |
15,829,422.0000 XLM |
0.0882 BUSD |
0.0860 BUSD |
0.0866 BUSD |
0.0863 BUSD |