Identifier on Binance: XLMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-28 |
0.0584 BUSD |
76,642.6000 XLM |
0.0589 BUSD |
0.0573 BUSD |
0.0590 BUSD |
0.0573 BUSD |
2019-11-27 |
0.0572 BUSD |
359,130.7000 XLM |
0.0576 BUSD |
0.0552 BUSD |
0.0594 BUSD |
0.0586 BUSD |
2019-11-26 |
0.0572 BUSD |
305,849.6000 XLM |
0.0572 BUSD |
0.0565 BUSD |
0.0580 BUSD |
0.0576 BUSD |
2019-11-25 |
0.0559 BUSD |
581,448.5000 XLM |
0.0556 BUSD |
0.0533 BUSD |
0.0595 BUSD |
0.0577 BUSD |
2019-11-24 |
0.0580 BUSD |
728,776.2000 XLM |
0.0615 BUSD |
0.0554 BUSD |
0.0620 BUSD |
0.0554 BUSD |
2019-11-23 |
0.0604 BUSD |
755,282.6000 XLM |
0.0592 BUSD |
0.0579 BUSD |
0.0620 BUSD |
0.0614 BUSD |
2019-11-22 |
0.0583 BUSD |
1,654,219.8000 XLM |
0.0604 BUSD |
0.0531 BUSD |
0.0612 BUSD |
0.0593 BUSD |
2019-11-21 |
0.0601 BUSD |
583,999.6000 XLM |
0.0636 BUSD |
0.0570 BUSD |
0.1000 BUSD |
0.0606 BUSD |