Crypto exchange Binance

Market Stellar (XLM) / Binance USD (BUSD)

Identifier on Binance: XLMBUSD
12...282930
Date Price Volume Open Low High Close
2019-11-28 0.0584 BUSD 76,642.6000 XLM 0.0589 BUSD 0.0573 BUSD 0.0590 BUSD 0.0573 BUSD
2019-11-27 0.0572 BUSD 359,130.7000 XLM 0.0576 BUSD 0.0552 BUSD 0.0594 BUSD 0.0586 BUSD
2019-11-26 0.0572 BUSD 305,849.6000 XLM 0.0572 BUSD 0.0565 BUSD 0.0580 BUSD 0.0576 BUSD
2019-11-25 0.0559 BUSD 581,448.5000 XLM 0.0556 BUSD 0.0533 BUSD 0.0595 BUSD 0.0577 BUSD
2019-11-24 0.0580 BUSD 728,776.2000 XLM 0.0615 BUSD 0.0554 BUSD 0.0620 BUSD 0.0554 BUSD
2019-11-23 0.0604 BUSD 755,282.6000 XLM 0.0592 BUSD 0.0579 BUSD 0.0620 BUSD 0.0614 BUSD
2019-11-22 0.0583 BUSD 1,654,219.8000 XLM 0.0604 BUSD 0.0531 BUSD 0.0612 BUSD 0.0593 BUSD
2019-11-21 0.0601 BUSD 583,999.6000 XLM 0.0636 BUSD 0.0570 BUSD 0.1000 BUSD 0.0606 BUSD
12...282930