Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0605 BUSD |
1,555,273.4000 XLM |
0.0533 BUSD |
0.0533 BUSD |
0.0644 BUSD |
0.0608 BUSD |
| 2020-01-16 |
0.0534 BUSD |
704,071.7000 XLM |
0.0548 BUSD |
0.0521 BUSD |
0.0549 BUSD |
0.0536 BUSD |
| 2020-01-15 |
0.0547 BUSD |
727,909.1000 XLM |
0.0524 BUSD |
0.0517 BUSD |
0.0566 BUSD |
0.0548 BUSD |
| 2020-01-14 |
0.0505 BUSD |
1,204,775.9000 XLM |
0.0482 BUSD |
0.0481 BUSD |
0.0553 BUSD |
0.0530 BUSD |
| 2020-01-13 |
0.0482 BUSD |
55,619.4000 XLM |
0.0489 BUSD |
0.0476 BUSD |
0.0490 BUSD |
0.0481 BUSD |
| 2020-01-12 |
0.0487 BUSD |
160,438.7000 XLM |
0.0482 BUSD |
0.0481 BUSD |
0.0492 BUSD |
0.0490 BUSD |
| 2020-01-11 |
0.0485 BUSD |
362,560.1000 XLM |
0.0479 BUSD |
0.0475 BUSD |
0.0495 BUSD |
0.0482 BUSD |
| 2020-01-10 |
0.0471 BUSD |
572,030.2000 XLM |
0.0469 BUSD |
0.0457 BUSD |
0.0481 BUSD |
0.0480 BUSD |
| 2020-01-09 |
0.0477 BUSD |
98,679.7000 XLM |
0.0476 BUSD |
0.0471 BUSD |
0.0481 BUSD |
0.0472 BUSD |
| 2020-01-08 |
0.0481 BUSD |
267,323.9000 XLM |
0.0486 BUSD |
0.0467 BUSD |
0.0494 BUSD |
0.0476 BUSD |
| 2020-01-07 |
0.0500 BUSD |
648,738.0000 XLM |
0.0506 BUSD |
0.0475 BUSD |
0.0510 BUSD |
0.0483 BUSD |
| 2020-01-06 |
0.0491 BUSD |
486,415.5000 XLM |
0.0456 BUSD |
0.0456 BUSD |
0.0505 BUSD |
0.0505 BUSD |
| 2020-01-05 |
0.0457 BUSD |
27,792.3000 XLM |
0.0455 BUSD |
0.0453 BUSD |
0.0461 BUSD |
0.0453 BUSD |
| 2020-01-04 |
0.0453 BUSD |
71,889.9000 XLM |
0.0453 BUSD |
0.0451 BUSD |
0.0457 BUSD |
0.0455 BUSD |
| 2020-01-03 |
0.0440 BUSD |
134,823.4000 XLM |
0.0435 BUSD |
0.0432 BUSD |
0.0456 BUSD |
0.0455 BUSD |
| 2020-01-02 |
0.0443 BUSD |
32,789.0000 XLM |
0.0452 BUSD |
0.0434 BUSD |
0.0452 BUSD |
0.0434 BUSD |
| 2020-01-01 |
0.0452 BUSD |
26,246.5000 XLM |
0.0447 BUSD |
0.0447 BUSD |
0.0455 BUSD |
0.0452 BUSD |
| 2019-12-31 |
0.0451 BUSD |
51,120.5000 XLM |
0.0454 BUSD |
0.0447 BUSD |
0.0455 BUSD |
0.0447 BUSD |
| 2019-12-30 |
0.0459 BUSD |
71,300.4000 XLM |
0.0460 BUSD |
0.0454 BUSD |
0.0467 BUSD |
0.0455 BUSD |
| 2019-12-29 |
0.0460 BUSD |
55,029.9000 XLM |
0.0457 BUSD |
0.0457 BUSD |
0.0463 BUSD |
0.0463 BUSD |
| 2019-12-28 |
0.0460 BUSD |
100,422.5000 XLM |
0.0459 BUSD |
0.0457 BUSD |
0.0463 BUSD |
0.0459 BUSD |
| 2019-12-27 |
0.0446 BUSD |
190,449.8000 XLM |
0.0446 BUSD |
0.0440 BUSD |
0.0459 BUSD |
0.0458 BUSD |
| 2019-12-26 |
0.0445 BUSD |
72,039.4000 XLM |
0.0443 BUSD |
0.0440 BUSD |
0.0455 BUSD |
0.0444 BUSD |
| 2019-12-25 |
0.0442 BUSD |
282,267.6000 XLM |
0.0446 BUSD |
0.0436 BUSD |
0.0448 BUSD |
0.0444 BUSD |
| 2019-12-24 |
0.0450 BUSD |
116,147.2000 XLM |
0.0449 BUSD |
0.0446 BUSD |
0.0457 BUSD |
0.0449 BUSD |
| 2019-12-23 |
0.0464 BUSD |
180,422.4000 XLM |
0.0474 BUSD |
0.0446 BUSD |
0.0475 BUSD |
0.0450 BUSD |
| 2019-12-22 |
0.0462 BUSD |
140,973.7000 XLM |
0.0456 BUSD |
0.0456 BUSD |
0.0472 BUSD |
0.0470 BUSD |
| 2019-12-21 |
0.0461 BUSD |
48,639.0000 XLM |
0.0463 BUSD |
0.0456 BUSD |
0.0463 BUSD |
0.0456 BUSD |
| 2019-12-20 |
0.0455 BUSD |
119,397.4000 XLM |
0.0452 BUSD |
0.0446 BUSD |
0.0464 BUSD |
0.0463 BUSD |
| 2019-12-19 |
0.0456 BUSD |
237,499.4000 XLM |
0.0468 BUSD |
0.0445 BUSD |
0.0470 BUSD |
0.0452 BUSD |
| 2019-12-18 |
0.0449 BUSD |
782,919.9000 XLM |
0.0431 BUSD |
0.0421 BUSD |
0.0471 BUSD |
0.0466 BUSD |
| 2019-12-17 |
0.0439 BUSD |
898,229.0000 XLM |
0.0466 BUSD |
0.0422 BUSD |
0.0466 BUSD |
0.0434 BUSD |
| 2019-12-16 |
0.0488 BUSD |
117,952.6000 XLM |
0.0509 BUSD |
0.0468 BUSD |
0.0510 BUSD |
0.0474 BUSD |
| 2019-12-15 |
0.0507 BUSD |
130,181.4000 XLM |
0.0506 BUSD |
0.0503 BUSD |
0.0512 BUSD |
0.0510 BUSD |
| 2019-12-14 |
0.0514 BUSD |
449,235.8000 XLM |
0.0526 BUSD |
0.0502 BUSD |
0.0527 BUSD |
0.0508 BUSD |
| 2019-12-13 |
0.0526 BUSD |
56,751.0000 XLM |
0.0521 BUSD |
0.0519 BUSD |
0.0529 BUSD |
0.0525 BUSD |
| 2019-12-12 |
0.0523 BUSD |
87,733.8000 XLM |
0.0530 BUSD |
0.0515 BUSD |
0.0531 BUSD |
0.0519 BUSD |
| 2019-12-11 |
0.0530 BUSD |
17,217.2000 XLM |
0.0533 BUSD |
0.0527 BUSD |
0.0533 BUSD |
0.0528 BUSD |
| 2019-12-10 |
0.0538 BUSD |
82,486.1000 XLM |
0.0540 BUSD |
0.0526 BUSD |
0.0540 BUSD |
0.0526 BUSD |
| 2019-12-09 |
0.0555 BUSD |
30,745.3000 XLM |
0.0558 BUSD |
0.0542 BUSD |
0.0558 BUSD |
0.0542 BUSD |
| 2019-12-08 |
0.0556 BUSD |
26,426.1000 XLM |
0.0553 BUSD |
0.0549 BUSD |
0.0559 BUSD |
0.0557 BUSD |
| 2019-12-07 |
0.0557 BUSD |
32,378.1000 XLM |
0.0557 BUSD |
0.0554 BUSD |
0.0559 BUSD |
0.0556 BUSD |
| 2019-12-06 |
0.0552 BUSD |
14,648.4000 XLM |
0.0553 BUSD |
0.0549 BUSD |
0.0555 BUSD |
0.0554 BUSD |
| 2019-12-05 |
0.0550 BUSD |
32,127.9000 XLM |
0.0543 BUSD |
0.0543 BUSD |
0.0555 BUSD |
0.0555 BUSD |
| 2019-12-04 |
0.0552 BUSD |
219,081.9000 XLM |
0.0550 BUSD |
0.0536 BUSD |
0.0567 BUSD |
0.0547 BUSD |
| 2019-12-03 |
0.0557 BUSD |
124,343.0000 XLM |
0.0559 BUSD |
0.0552 BUSD |
0.0562 BUSD |
0.0557 BUSD |
| 2019-12-02 |
0.0562 BUSD |
111,775.6000 XLM |
0.0572 BUSD |
0.0556 BUSD |
0.0572 BUSD |
0.0561 BUSD |
| 2019-12-01 |
0.0562 BUSD |
169,670.9000 XLM |
0.0571 BUSD |
0.0551 BUSD |
0.0576 BUSD |
0.0574 BUSD |
| 2019-11-30 |
0.0580 BUSD |
154,313.9000 XLM |
0.0590 BUSD |
0.0568 BUSD |
0.0592 BUSD |
0.0573 BUSD |
| 2019-11-29 |
0.0588 BUSD |
142,258.3000 XLM |
0.0581 BUSD |
0.0580 BUSD |
0.0600 BUSD |
0.0592 BUSD |