Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1133 BUSD |
1,456,568.0000 XLM |
0.1123 BUSD |
0.1122 BUSD |
0.1127 BUSD |
0.1139 BUSD |
| 2023-09-27 |
0.1125 BUSD |
2,130,797.0000 XLM |
0.1120 BUSD |
0.1114 BUSD |
0.1117 BUSD |
0.1122 BUSD |
| 2023-09-26 |
0.1117 BUSD |
1,833,184.0000 XLM |
0.1129 BUSD |
0.1108 BUSD |
0.1112 BUSD |
0.1118 BUSD |
| 2023-09-25 |
0.1123 BUSD |
1,920,803.0000 XLM |
0.1121 BUSD |
0.1108 BUSD |
0.1115 BUSD |
0.1127 BUSD |
| 2023-09-24 |
0.1133 BUSD |
1,186,613.0000 XLM |
0.1142 BUSD |
0.1124 BUSD |
0.1130 BUSD |
0.1133 BUSD |
| 2023-09-23 |
0.1142 BUSD |
1,245,600.0000 XLM |
0.1147 BUSD |
0.1129 BUSD |
0.1135 BUSD |
0.1139 BUSD |
| 2023-09-22 |
0.1145 BUSD |
2,246,910.0000 XLM |
0.1140 BUSD |
0.1134 BUSD |
0.1138 BUSD |
0.1142 BUSD |
| 2023-09-21 |
0.1139 BUSD |
2,958,627.0000 XLM |
0.1168 BUSD |
0.1116 BUSD |
0.1125 BUSD |
0.1139 BUSD |
| 2023-09-20 |
0.1178 BUSD |
1,732,468.0000 XLM |
0.1185 BUSD |
0.1163 BUSD |
0.1171 BUSD |
0.1168 BUSD |
| 2023-09-19 |
0.1184 BUSD |
2,373,544.0000 XLM |
0.1181 BUSD |
0.1174 BUSD |
0.1177 BUSD |
0.1183 BUSD |
| 2023-09-18 |
0.1179 BUSD |
2,153,098.0000 XLM |
0.1163 BUSD |
0.1152 BUSD |
0.1165 BUSD |
0.1180 BUSD |
| 2023-09-17 |
0.1170 BUSD |
2,778,698.0000 XLM |
0.1194 BUSD |
0.1153 BUSD |
0.1162 BUSD |
0.1162 BUSD |
| 2023-09-16 |
0.1194 BUSD |
1,776,658.0000 XLM |
0.1204 BUSD |
0.1180 BUSD |
0.1186 BUSD |
0.1188 BUSD |
| 2023-09-15 |
0.1196 BUSD |
2,464,607.0000 XLM |
0.1204 BUSD |
0.1176 BUSD |
0.1186 BUSD |
0.1205 BUSD |
| 2023-09-14 |
0.1195 BUSD |
3,583,840.0000 XLM |
0.1209 BUSD |
0.1181 BUSD |
0.1186 BUSD |
0.1201 BUSD |
| 2023-09-13 |
0.1205 BUSD |
5,138,686.0000 XLM |
0.1212 BUSD |
0.1193 BUSD |
0.1200 BUSD |
0.1208 BUSD |
| 2023-09-12 |
0.1269 BUSD |
6,843,683.0000 XLM |
0.1285 BUSD |
0.1210 BUSD |
0.1223 BUSD |
0.1210 BUSD |
| 2023-09-11 |
0.1282 BUSD |
7,592,096.0000 XLM |
0.1338 BUSD |
0.1242 BUSD |
0.1259 BUSD |
0.1284 BUSD |
| 2023-09-10 |
0.1314 BUSD |
8,555,176.0000 XLM |
0.1314 BUSD |
0.1269 BUSD |
0.1291 BUSD |
0.1335 BUSD |
| 2023-09-09 |
0.1302 BUSD |
6,005,186.0000 XLM |
0.1269 BUSD |
0.1260 BUSD |
0.1270 BUSD |
0.1315 BUSD |
| 2023-09-08 |
0.1249 BUSD |
3,705,946.0000 XLM |
0.1255 BUSD |
0.1221 BUSD |
0.1235 BUSD |
0.1268 BUSD |
| 2023-09-07 |
0.1229 BUSD |
4,703,749.0000 XLM |
0.1238 BUSD |
0.1217 BUSD |
0.1225 BUSD |
0.1240 BUSD |
| 2023-09-06 |
0.1204 BUSD |
4,581,095.0000 XLM |
0.1224 BUSD |
0.1175 BUSD |
0.1191 BUSD |
0.1219 BUSD |
| 2023-09-05 |
0.1252 BUSD |
7,278,012.0000 XLM |
0.1245 BUSD |
0.1215 BUSD |
0.1222 BUSD |
0.1221 BUSD |
| 2023-09-04 |
0.1231 BUSD |
9,575,341.0000 XLM |
0.1188 BUSD |
0.1185 BUSD |
0.1208 BUSD |
0.1238 BUSD |
| 2023-09-03 |
0.1170 BUSD |
6,182,886.0000 XLM |
0.1136 BUSD |
0.1130 BUSD |
0.1136 BUSD |
0.1191 BUSD |
| 2023-09-02 |
0.1130 BUSD |
2,235,547.0000 XLM |
0.1140 BUSD |
0.1114 BUSD |
0.1122 BUSD |
0.1137 BUSD |
| 2023-09-01 |
0.1152 BUSD |
2,866,311.0000 XLM |
0.1148 BUSD |
0.1127 BUSD |
0.1136 BUSD |
0.1139 BUSD |
| 2023-08-31 |
0.1174 BUSD |
3,956,231.0000 XLM |
0.1204 BUSD |
0.1134 BUSD |
0.1150 BUSD |
0.1153 BUSD |
| 2023-08-30 |
0.1216 BUSD |
2,305,396.0000 XLM |
0.1244 BUSD |
0.1203 BUSD |
0.1207 BUSD |
0.1203 BUSD |
| 2023-08-29 |
0.1230 BUSD |
5,937,821.0000 XLM |
0.1200 BUSD |
0.1169 BUSD |
0.1175 BUSD |
0.1243 BUSD |
| 2023-08-28 |
0.1197 BUSD |
2,824,159.0000 XLM |
0.1209 BUSD |
0.1186 BUSD |
0.1195 BUSD |
0.1199 BUSD |
| 2023-08-27 |
0.1211 BUSD |
2,464,962.0000 XLM |
0.1209 BUSD |
0.1194 BUSD |
0.1203 BUSD |
0.1206 BUSD |
| 2023-08-26 |
0.1223 BUSD |
3,700,641.0000 XLM |
0.1238 BUSD |
0.1205 BUSD |
0.1210 BUSD |
0.1210 BUSD |
| 2023-08-25 |
0.1225 BUSD |
3,226,153.0000 XLM |
0.1239 BUSD |
0.1207 BUSD |
0.1214 BUSD |
0.1238 BUSD |
| 2023-08-24 |
0.1250 BUSD |
3,440,051.0000 XLM |
0.1276 BUSD |
0.1214 BUSD |
0.1229 BUSD |
0.1231 BUSD |
| 2023-08-23 |
0.1250 BUSD |
6,483,916.0000 XLM |
0.1205 BUSD |
0.1199 BUSD |
0.1209 BUSD |
0.1275 BUSD |
| 2023-08-22 |
0.1208 BUSD |
4,652,792.0000 XLM |
0.1248 BUSD |
0.1172 BUSD |
0.1188 BUSD |
0.1209 BUSD |
| 2023-08-21 |
0.1256 BUSD |
5,592,049.0000 XLM |
0.1296 BUSD |
0.1220 BUSD |
0.1238 BUSD |
0.1255 BUSD |
| 2023-08-20 |
0.1292 BUSD |
11,499,191.0000 XLM |
0.1238 BUSD |
0.1226 BUSD |
0.1237 BUSD |
0.1297 BUSD |
| 2023-08-19 |
0.1216 BUSD |
5,762,697.0000 XLM |
0.1166 BUSD |
0.1166 BUSD |
0.1181 BUSD |
0.1236 BUSD |
| 2023-08-18 |
0.1150 BUSD |
6,757,111.0000 XLM |
0.1131 BUSD |
0.1111 BUSD |
0.1125 BUSD |
0.1168 BUSD |
| 2023-08-17 |
0.1186 BUSD |
9,044,146.0000 XLM |
0.1264 BUSD |
0.1060 BUSD |
0.1142 BUSD |
0.1139 BUSD |
| 2023-08-16 |
0.1282 BUSD |
6,164,591.0000 XLM |
0.1302 BUSD |
0.1232 BUSD |
0.1260 BUSD |
0.1266 BUSD |
| 2023-08-15 |
0.1320 BUSD |
8,867,651.0000 XLM |
0.1359 BUSD |
0.1228 BUSD |
0.1293 BUSD |
0.1298 BUSD |
| 2023-08-14 |
0.1366 BUSD |
3,124,089.0000 XLM |
0.1378 BUSD |
0.1345 BUSD |
0.1354 BUSD |
0.1357 BUSD |
| 2023-08-13 |
0.1388 BUSD |
3,090,819.0000 XLM |
0.1379 BUSD |
0.1375 BUSD |
0.1379 BUSD |
0.1379 BUSD |
| 2023-08-12 |
0.1388 BUSD |
2,063,633.0000 XLM |
0.1397 BUSD |
0.1368 BUSD |
0.1375 BUSD |
0.1379 BUSD |
| 2023-08-11 |
0.1397 BUSD |
2,225,543.0000 XLM |
0.1388 BUSD |
0.1382 BUSD |
0.1388 BUSD |
0.1395 BUSD |
| 2023-08-10 |
0.1394 BUSD |
3,297,308.0000 XLM |
0.1415 BUSD |
0.1382 BUSD |
0.1384 BUSD |
0.1383 BUSD |