Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.1079 BUSD |
8,147,340.0000 XLM |
0.1111 BUSD |
0.1044 BUSD |
0.1064 BUSD |
0.1081 BUSD |
| 2022-07-04 |
0.1091 BUSD |
7,471,678.0000 XLM |
0.1091 BUSD |
0.1063 BUSD |
0.1070 BUSD |
0.1110 BUSD |
| 2022-07-03 |
0.1076 BUSD |
7,006,125.0000 XLM |
0.1083 BUSD |
0.1057 BUSD |
0.1067 BUSD |
0.1089 BUSD |
| 2022-07-02 |
0.1075 BUSD |
8,398,248.0000 XLM |
0.1102 BUSD |
0.1053 BUSD |
0.1066 BUSD |
0.1084 BUSD |
| 2022-07-01 |
0.1105 BUSD |
9,611,951.0000 XLM |
0.1123 BUSD |
0.1075 BUSD |
0.1093 BUSD |
0.1102 BUSD |
| 2022-06-30 |
0.1065 BUSD |
11,307,422.0000 XLM |
0.1099 BUSD |
0.1029 BUSD |
0.1049 BUSD |
0.1097 BUSD |
| 2022-06-29 |
0.1111 BUSD |
13,254,975.0000 XLM |
0.1140 BUSD |
0.1071 BUSD |
0.1093 BUSD |
0.1097 BUSD |
| 2022-06-28 |
0.1181 BUSD |
14,291,964.0000 XLM |
0.1188 BUSD |
0.1136 BUSD |
0.1151 BUSD |
0.1147 BUSD |
| 2022-06-27 |
0.1200 BUSD |
11,240,486.0000 XLM |
0.1201 BUSD |
0.1163 BUSD |
0.1185 BUSD |
0.1196 BUSD |
| 2022-06-26 |
0.1248 BUSD |
5,160,080.0000 XLM |
0.1268 BUSD |
0.1198 BUSD |
0.1220 BUSD |
0.1201 BUSD |
| 2022-06-25 |
0.1266 BUSD |
4,318,006.0000 XLM |
0.1276 BUSD |
0.1226 BUSD |
0.1240 BUSD |
0.1264 BUSD |
| 2022-06-24 |
0.1258 BUSD |
11,036,887.0000 XLM |
0.1179 BUSD |
0.1179 BUSD |
0.1202 BUSD |
0.1275 BUSD |
| 2022-06-23 |
0.1165 BUSD |
7,793,630.0000 XLM |
0.1128 BUSD |
0.1125 BUSD |
0.1151 BUSD |
0.1175 BUSD |
| 2022-06-22 |
0.1129 BUSD |
11,630,453.0000 XLM |
0.1141 BUSD |
0.1093 BUSD |
0.1117 BUSD |
0.1140 BUSD |
| 2022-06-21 |
0.1153 BUSD |
11,286,434.0000 XLM |
0.1129 BUSD |
0.1114 BUSD |
0.1134 BUSD |
0.1137 BUSD |
| 2022-06-20 |
0.1140 BUSD |
9,937,112.0000 XLM |
0.1147 BUSD |
0.1100 BUSD |
0.1120 BUSD |
0.1127 BUSD |
| 2022-06-19 |
0.1094 BUSD |
16,951,281.0000 XLM |
0.1076 BUSD |
0.1041 BUSD |
0.1077 BUSD |
0.1138 BUSD |
| 2022-06-18 |
0.1058 BUSD |
12,281,689.0000 XLM |
0.1117 BUSD |
0.1000 BUSD |
0.1034 BUSD |
0.1078 BUSD |
| 2022-06-17 |
0.1122 BUSD |
10,818,392.0000 XLM |
0.1086 BUSD |
0.1069 BUSD |
0.1105 BUSD |
0.1121 BUSD |
| 2022-06-16 |
0.1130 BUSD |
13,136,852.0000 XLM |
0.1210 BUSD |
0.1067 BUSD |
0.1085 BUSD |
0.1070 BUSD |
| 2022-06-15 |
0.1104 BUSD |
22,333,474.0000 XLM |
0.1126 BUSD |
0.1037 BUSD |
0.1056 BUSD |
0.1197 BUSD |
| 2022-06-14 |
0.1085 BUSD |
25,893,378.0000 XLM |
0.1067 BUSD |
0.1001 BUSD |
0.1043 BUSD |
0.1128 BUSD |
| 2022-06-13 |
0.1092 BUSD |
32,623,321.0000 XLM |
0.1183 BUSD |
0.1031 BUSD |
0.1066 BUSD |
0.1050 BUSD |
| 2022-06-12 |
0.1216 BUSD |
12,073,491.0000 XLM |
0.1252 BUSD |
0.1172 BUSD |
0.1193 BUSD |
0.1214 BUSD |
| 2022-06-11 |
0.1287 BUSD |
11,891,492.0000 XLM |
0.1329 BUSD |
0.1224 BUSD |
0.1251 BUSD |
0.1260 BUSD |
| 2022-06-10 |
0.1356 BUSD |
10,417,902.0000 XLM |
0.1396 BUSD |
0.1316 BUSD |
0.1336 BUSD |
0.1334 BUSD |
| 2022-06-09 |
0.1400 BUSD |
5,836,304.0000 XLM |
0.1399 BUSD |
0.1382 BUSD |
0.1392 BUSD |
0.1396 BUSD |
| 2022-06-08 |
0.1402 BUSD |
8,820,428.0000 XLM |
0.1403 BUSD |
0.1359 BUSD |
0.1381 BUSD |
0.1401 BUSD |
| 2022-06-07 |
0.1391 BUSD |
11,510,649.0000 XLM |
0.1449 BUSD |
0.1342 BUSD |
0.1363 BUSD |
0.1404 BUSD |
| 2022-06-06 |
0.1462 BUSD |
10,196,507.0000 XLM |
0.1433 BUSD |
0.1420 BUSD |
0.1439 BUSD |
0.1444 BUSD |
| 2022-06-05 |
0.1441 BUSD |
7,593,574.0000 XLM |
0.1434 BUSD |
0.1410 BUSD |
0.1423 BUSD |
0.1438 BUSD |
| 2022-06-04 |
0.1438 BUSD |
14,720,315.0000 XLM |
0.1461 BUSD |
0.1404 BUSD |
0.1423 BUSD |
0.1429 BUSD |
| 2022-06-03 |
0.1448 BUSD |
16,935,757.0000 XLM |
0.1430 BUSD |
0.1394 BUSD |
0.1411 BUSD |
0.1457 BUSD |
| 2022-06-02 |
0.1391 BUSD |
9,597,653.0000 XLM |
0.1368 BUSD |
0.1348 BUSD |
0.1370 BUSD |
0.1432 BUSD |
| 2022-06-01 |
0.1413 BUSD |
10,299,080.0000 XLM |
0.1505 BUSD |
0.1325 BUSD |
0.1358 BUSD |
0.1373 BUSD |
| 2022-05-31 |
0.1480 BUSD |
18,589,220.0000 XLM |
0.1434 BUSD |
0.1410 BUSD |
0.1426 BUSD |
0.1511 BUSD |
| 2022-05-30 |
0.1384 BUSD |
11,194,479.0000 XLM |
0.1310 BUSD |
0.1307 BUSD |
0.1333 BUSD |
0.1436 BUSD |
| 2022-05-29 |
0.1261 BUSD |
9,431,747.0000 XLM |
0.1223 BUSD |
0.1217 BUSD |
0.1234 BUSD |
0.1303 BUSD |
| 2022-05-28 |
0.1218 BUSD |
5,172,474.0000 XLM |
0.1203 BUSD |
0.1194 BUSD |
0.1213 BUSD |
0.1224 BUSD |
| 2022-05-27 |
0.1216 BUSD |
15,629,897.0000 XLM |
0.1241 BUSD |
0.1184 BUSD |
0.1204 BUSD |
0.1199 BUSD |
| 2022-05-26 |
0.1255 BUSD |
14,040,012.0000 XLM |
0.1322 BUSD |
0.1206 BUSD |
0.1247 BUSD |
0.1251 BUSD |
| 2022-05-25 |
0.1309 BUSD |
7,500,260.0000 XLM |
0.1329 BUSD |
0.1282 BUSD |
0.1299 BUSD |
0.1330 BUSD |
| 2022-05-24 |
0.1288 BUSD |
9,984,502.0000 XLM |
0.1286 BUSD |
0.1240 BUSD |
0.1264 BUSD |
0.1329 BUSD |
| 2022-05-23 |
0.1348 BUSD |
10,439,299.0000 XLM |
0.1353 BUSD |
0.1293 BUSD |
0.1297 BUSD |
0.1293 BUSD |
| 2022-05-22 |
0.1340 BUSD |
6,962,257.0000 XLM |
0.1306 BUSD |
0.1300 BUSD |
0.1315 BUSD |
0.1357 BUSD |
| 2022-05-21 |
0.1276 BUSD |
5,936,556.0000 XLM |
0.1263 BUSD |
0.1234 BUSD |
0.1259 BUSD |
0.1300 BUSD |
| 2022-05-20 |
0.1295 BUSD |
10,109,800.0000 XLM |
0.1307 BUSD |
0.1244 BUSD |
0.1262 BUSD |
0.1268 BUSD |
| 2022-05-19 |
0.1288 BUSD |
9,374,454.0000 XLM |
0.1275 BUSD |
0.1229 BUSD |
0.1267 BUSD |
0.1309 BUSD |
| 2022-05-18 |
0.1352 BUSD |
9,449,911.0000 XLM |
0.1417 BUSD |
0.1294 BUSD |
0.1318 BUSD |
0.1307 BUSD |
| 2022-05-17 |
0.1384 BUSD |
9,571,479.0000 XLM |
0.1362 BUSD |
0.1336 BUSD |
0.1370 BUSD |
0.1417 BUSD |