Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1096 BUSD |
3,196,332.0000 XLM |
0.1108 BUSD |
0.1082 BUSD |
0.1087 BUSD |
0.1094 BUSD |
| 2022-08-23 |
0.1095 BUSD |
3,992,144.0000 XLM |
0.1097 BUSD |
0.1072 BUSD |
0.1079 BUSD |
0.1108 BUSD |
| 2022-08-22 |
0.1082 BUSD |
3,672,920.0000 XLM |
0.1109 BUSD |
0.1061 BUSD |
0.1076 BUSD |
0.1091 BUSD |
| 2022-08-21 |
0.1102 BUSD |
3,240,023.0000 XLM |
0.1092 BUSD |
0.1079 BUSD |
0.1086 BUSD |
0.1114 BUSD |
| 2022-08-20 |
0.1092 BUSD |
5,144,052.0000 XLM |
0.1080 BUSD |
0.1070 BUSD |
0.1084 BUSD |
0.1090 BUSD |
| 2022-08-19 |
0.1099 BUSD |
10,726,122.0000 XLM |
0.1158 BUSD |
0.1068 BUSD |
0.1079 BUSD |
0.1073 BUSD |
| 2022-08-18 |
0.1197 BUSD |
4,686,473.0000 XLM |
0.1212 BUSD |
0.1159 BUSD |
0.1195 BUSD |
0.1160 BUSD |
| 2022-08-17 |
0.1230 BUSD |
6,691,560.0000 XLM |
0.1219 BUSD |
0.1195 BUSD |
0.1205 BUSD |
0.1205 BUSD |
| 2022-08-16 |
0.1221 BUSD |
5,995,166.0000 XLM |
0.1236 BUSD |
0.1209 BUSD |
0.1219 BUSD |
0.1219 BUSD |
| 2022-08-15 |
0.1243 BUSD |
7,977,589.0000 XLM |
0.1256 BUSD |
0.1218 BUSD |
0.1231 BUSD |
0.1237 BUSD |
| 2022-08-14 |
0.1262 BUSD |
8,260,722.0000 XLM |
0.1268 BUSD |
0.1140 BUSD |
0.1256 BUSD |
0.1257 BUSD |
| 2022-08-13 |
0.1269 BUSD |
6,297,749.0000 XLM |
0.1263 BUSD |
0.1256 BUSD |
0.1266 BUSD |
0.1266 BUSD |
| 2022-08-12 |
0.1248 BUSD |
6,069,916.0000 XLM |
0.1252 BUSD |
0.1233 BUSD |
0.1243 BUSD |
0.1263 BUSD |
| 2022-08-11 |
0.1259 BUSD |
12,394,869.0000 XLM |
0.1260 BUSD |
0.1245 BUSD |
0.1250 BUSD |
0.1246 BUSD |
| 2022-08-10 |
0.1238 BUSD |
12,447,669.0000 XLM |
0.1221 BUSD |
0.1194 BUSD |
0.1206 BUSD |
0.1251 BUSD |
| 2022-08-09 |
0.1254 BUSD |
13,831,583.0000 XLM |
0.1302 BUSD |
0.1207 BUSD |
0.1226 BUSD |
0.1222 BUSD |
| 2022-08-08 |
0.1328 BUSD |
29,604,936.0000 XLM |
0.1238 BUSD |
0.1235 BUSD |
0.1247 BUSD |
0.1302 BUSD |
| 2022-08-07 |
0.1213 BUSD |
9,642,958.0000 XLM |
0.1219 BUSD |
0.1020 BUSD |
0.1208 BUSD |
0.1229 BUSD |
| 2022-08-06 |
0.1206 BUSD |
6,738,210.0000 XLM |
0.1186 BUSD |
0.1182 BUSD |
0.1189 BUSD |
0.1217 BUSD |
| 2022-08-05 |
0.1165 BUSD |
5,181,150.0000 XLM |
0.1140 BUSD |
0.1137 BUSD |
0.1142 BUSD |
0.1178 BUSD |
| 2022-08-04 |
0.1145 BUSD |
5,631,872.0000 XLM |
0.1142 BUSD |
0.1125 BUSD |
0.1135 BUSD |
0.1135 BUSD |
| 2022-08-03 |
0.1158 BUSD |
5,906,663.0000 XLM |
0.1150 BUSD |
0.1130 BUSD |
0.1144 BUSD |
0.1137 BUSD |
| 2022-08-02 |
0.1163 BUSD |
9,333,206.0000 XLM |
0.1184 BUSD |
0.1136 BUSD |
0.1146 BUSD |
0.1154 BUSD |
| 2022-08-01 |
0.1185 BUSD |
6,913,322.0000 XLM |
0.1177 BUSD |
0.1168 BUSD |
0.1179 BUSD |
0.1186 BUSD |
| 2022-07-31 |
0.1194 BUSD |
10,253,553.0000 XLM |
0.1197 BUSD |
0.1151 BUSD |
0.1182 BUSD |
0.1178 BUSD |
| 2022-07-30 |
0.1207 BUSD |
12,136,989.0000 XLM |
0.1178 BUSD |
0.1162 BUSD |
0.1176 BUSD |
0.1192 BUSD |
| 2022-07-29 |
0.1171 BUSD |
10,960,604.0000 XLM |
0.1166 BUSD |
0.1142 BUSD |
0.1163 BUSD |
0.1197 BUSD |
| 2022-07-28 |
0.1136 BUSD |
9,737,854.0000 XLM |
0.1127 BUSD |
0.1100 BUSD |
0.1115 BUSD |
0.1167 BUSD |
| 2022-07-27 |
0.1074 BUSD |
16,406,091.0000 XLM |
0.1056 BUSD |
0.1033 BUSD |
0.1044 BUSD |
0.1121 BUSD |
| 2022-07-26 |
0.1042 BUSD |
7,839,863.0000 XLM |
0.1058 BUSD |
0.1023 BUSD |
0.1035 BUSD |
0.1053 BUSD |
| 2022-07-25 |
0.1097 BUSD |
9,125,641.0000 XLM |
0.1132 BUSD |
0.1065 BUSD |
0.1079 BUSD |
0.1077 BUSD |
| 2022-07-24 |
0.1135 BUSD |
7,060,038.0000 XLM |
0.1118 BUSD |
0.1117 BUSD |
0.1127 BUSD |
0.1140 BUSD |
| 2022-07-23 |
0.1114 BUSD |
4,955,268.0000 XLM |
0.1121 BUSD |
0.1091 BUSD |
0.1103 BUSD |
0.1117 BUSD |
| 2022-07-22 |
0.1131 BUSD |
9,892,722.0000 XLM |
0.1137 BUSD |
0.1105 BUSD |
0.1110 BUSD |
0.1119 BUSD |
| 2022-07-21 |
0.1117 BUSD |
9,885,994.0000 XLM |
0.1119 BUSD |
0.1093 BUSD |
0.1107 BUSD |
0.1134 BUSD |
| 2022-07-20 |
0.1168 BUSD |
20,768,153.0000 XLM |
0.1186 BUSD |
0.1107 BUSD |
0.1124 BUSD |
0.1122 BUSD |
| 2022-07-19 |
0.1157 BUSD |
14,785,507.0000 XLM |
0.1141 BUSD |
0.1108 BUSD |
0.1123 BUSD |
0.1195 BUSD |
| 2022-07-18 |
0.1124 BUSD |
15,261,114.0000 XLM |
0.1066 BUSD |
0.1065 BUSD |
0.1076 BUSD |
0.1126 BUSD |
| 2022-07-17 |
0.1085 BUSD |
9,626,871.0000 XLM |
0.1096 BUSD |
0.1062 BUSD |
0.1076 BUSD |
0.1069 BUSD |
| 2022-07-16 |
0.1081 BUSD |
9,204,623.0000 XLM |
0.1074 BUSD |
0.1053 BUSD |
0.1062 BUSD |
0.1094 BUSD |
| 2022-07-15 |
0.1071 BUSD |
8,986,290.0000 XLM |
0.1071 BUSD |
0.1052 BUSD |
0.1065 BUSD |
0.1077 BUSD |
| 2022-07-14 |
0.1042 BUSD |
6,840,242.0000 XLM |
0.1053 BUSD |
0.1018 BUSD |
0.1023 BUSD |
0.1071 BUSD |
| 2022-07-13 |
0.1021 BUSD |
11,281,522.0000 XLM |
0.1003 BUSD |
0.0985 BUSD |
0.1007 BUSD |
0.1056 BUSD |
| 2022-07-12 |
0.1019 BUSD |
7,050,832.0000 XLM |
0.1012 BUSD |
0.1003 BUSD |
0.1013 BUSD |
0.1007 BUSD |
| 2022-07-11 |
0.1051 BUSD |
6,601,161.0000 XLM |
0.1073 BUSD |
0.1009 BUSD |
0.1020 BUSD |
0.1014 BUSD |
| 2022-07-10 |
0.1091 BUSD |
6,645,194.0000 XLM |
0.1125 BUSD |
0.1055 BUSD |
0.1070 BUSD |
0.1073 BUSD |
| 2022-07-09 |
0.1136 BUSD |
5,411,694.0000 XLM |
0.1130 BUSD |
0.1117 BUSD |
0.1127 BUSD |
0.1127 BUSD |
| 2022-07-08 |
0.1142 BUSD |
9,695,036.0000 XLM |
0.1138 BUSD |
0.1117 BUSD |
0.1129 BUSD |
0.1138 BUSD |
| 2022-07-07 |
0.1115 BUSD |
6,046,016.0000 XLM |
0.1094 BUSD |
0.1090 BUSD |
0.1095 BUSD |
0.1132 BUSD |
| 2022-07-06 |
0.1085 BUSD |
6,252,539.0000 XLM |
0.1079 BUSD |
0.1064 BUSD |
0.1076 BUSD |
0.1097 BUSD |