Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0875 BUSD |
7,258,809.0000 XLM |
0.0876 BUSD |
0.0862 BUSD |
0.0870 BUSD |
0.0880 BUSD |
| 2022-12-01 |
0.0885 BUSD |
7,303,625.0000 XLM |
0.0899 BUSD |
0.0870 BUSD |
0.0876 BUSD |
0.0875 BUSD |
| 2022-11-30 |
0.0893 BUSD |
13,851,471.0000 XLM |
0.0885 BUSD |
0.0873 BUSD |
0.0888 BUSD |
0.0900 BUSD |
| 2022-11-29 |
0.0883 BUSD |
7,243,859.0000 XLM |
0.0873 BUSD |
0.0865 BUSD |
0.0875 BUSD |
0.0888 BUSD |
| 2022-11-28 |
0.0872 BUSD |
14,510,332.0000 XLM |
0.0900 BUSD |
0.0851 BUSD |
0.0864 BUSD |
0.0873 BUSD |
| 2022-11-27 |
0.0904 BUSD |
17,511,347.0000 XLM |
0.0882 BUSD |
0.0880 BUSD |
0.0884 BUSD |
0.0903 BUSD |
| 2022-11-26 |
0.0892 BUSD |
8,368,015.0000 XLM |
0.0892 BUSD |
0.0872 BUSD |
0.0879 BUSD |
0.0878 BUSD |
| 2022-11-25 |
0.0896 BUSD |
14,797,314.0000 XLM |
0.0899 BUSD |
0.0876 BUSD |
0.0882 BUSD |
0.0894 BUSD |
| 2022-11-24 |
0.0890 BUSD |
16,002,930.0000 XLM |
0.0886 BUSD |
0.0873 BUSD |
0.0882 BUSD |
0.0899 BUSD |
| 2022-11-23 |
0.0877 BUSD |
9,302,855.0000 XLM |
0.0870 BUSD |
0.0865 BUSD |
0.0868 BUSD |
0.0886 BUSD |
| 2022-11-22 |
0.0851 BUSD |
9,589,547.0000 XLM |
0.0842 BUSD |
0.0825 BUSD |
0.0833 BUSD |
0.0870 BUSD |
| 2022-11-21 |
0.0851 BUSD |
13,583,877.0000 XLM |
0.0864 BUSD |
0.0823 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2022-11-20 |
0.0893 BUSD |
8,838,397.0000 XLM |
0.0903 BUSD |
0.0861 BUSD |
0.0870 BUSD |
0.0862 BUSD |
| 2022-11-19 |
0.0893 BUSD |
5,464,007.0000 XLM |
0.0891 BUSD |
0.0878 BUSD |
0.0886 BUSD |
0.0906 BUSD |
| 2022-11-18 |
0.0899 BUSD |
9,502,080.0000 XLM |
0.0903 BUSD |
0.0883 BUSD |
0.0887 BUSD |
0.0890 BUSD |
| 2022-11-17 |
0.0900 BUSD |
10,773,743.0000 XLM |
0.0897 BUSD |
0.0885 BUSD |
0.0896 BUSD |
0.0900 BUSD |
| 2022-11-16 |
0.0904 BUSD |
12,146,638.0000 XLM |
0.0924 BUSD |
0.0878 BUSD |
0.0894 BUSD |
0.0896 BUSD |
| 2022-11-15 |
0.0922 BUSD |
15,311,859.0000 XLM |
0.0911 BUSD |
0.0896 BUSD |
0.0914 BUSD |
0.0924 BUSD |
| 2022-11-14 |
0.0875 BUSD |
19,462,304.0000 XLM |
0.0879 BUSD |
0.0831 BUSD |
0.0844 BUSD |
0.0910 BUSD |
| 2022-11-13 |
0.0892 BUSD |
13,244,468.0000 XLM |
0.0910 BUSD |
0.0865 BUSD |
0.0880 BUSD |
0.0875 BUSD |
| 2022-11-12 |
0.0920 BUSD |
9,366,427.0000 XLM |
0.0952 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0914 BUSD |
| 2022-11-11 |
0.0946 BUSD |
19,515,895.0000 XLM |
0.0969 BUSD |
0.0920 BUSD |
0.0932 BUSD |
0.0938 BUSD |
| 2022-11-10 |
0.0932 BUSD |
28,252,992.0000 XLM |
0.0828 BUSD |
0.0818 BUSD |
0.0862 BUSD |
0.0968 BUSD |
| 2022-11-09 |
0.0903 BUSD |
30,008,069.0000 XLM |
0.0988 BUSD |
0.0792 BUSD |
0.0835 BUSD |
0.0820 BUSD |
| 2022-11-08 |
0.1022 BUSD |
22,090,511.0000 XLM |
0.1096 BUSD |
0.0922 BUSD |
0.0992 BUSD |
0.0988 BUSD |
| 2022-11-07 |
0.1098 BUSD |
7,173,287.0000 XLM |
0.1090 BUSD |
0.1078 BUSD |
0.1095 BUSD |
0.1096 BUSD |
| 2022-11-06 |
0.1126 BUSD |
6,382,773.0000 XLM |
0.1135 BUSD |
0.1094 BUSD |
0.1111 BUSD |
0.1095 BUSD |
| 2022-11-05 |
0.1151 BUSD |
7,760,715.0000 XLM |
0.1157 BUSD |
0.1138 BUSD |
0.1146 BUSD |
0.1145 BUSD |
| 2022-11-04 |
0.1132 BUSD |
16,986,337.0000 XLM |
0.1087 BUSD |
0.1082 BUSD |
0.1094 BUSD |
0.1153 BUSD |
| 2022-11-03 |
0.1092 BUSD |
7,289,111.0000 XLM |
0.1075 BUSD |
0.1073 BUSD |
0.1084 BUSD |
0.1087 BUSD |
| 2022-11-02 |
0.1087 BUSD |
9,808,715.0000 XLM |
0.1100 BUSD |
0.1058 BUSD |
0.1076 BUSD |
0.1076 BUSD |
| 2022-11-01 |
0.1104 BUSD |
8,071,198.0000 XLM |
0.1112 BUSD |
0.1089 BUSD |
0.1098 BUSD |
0.1098 BUSD |
| 2022-10-31 |
0.1109 BUSD |
7,371,102.0000 XLM |
0.1111 BUSD |
0.1095 BUSD |
0.1104 BUSD |
0.1115 BUSD |
| 2022-10-30 |
0.1131 BUSD |
7,427,998.0000 XLM |
0.1136 BUSD |
0.1105 BUSD |
0.1113 BUSD |
0.1110 BUSD |
| 2022-10-29 |
0.1133 BUSD |
12,761,698.0000 XLM |
0.1127 BUSD |
0.1116 BUSD |
0.1125 BUSD |
0.1128 BUSD |
| 2022-10-28 |
0.1112 BUSD |
8,157,548.0000 XLM |
0.1108 BUSD |
0.1093 BUSD |
0.1104 BUSD |
0.1130 BUSD |
| 2022-10-27 |
0.1132 BUSD |
13,724,880.0000 XLM |
0.1135 BUSD |
0.1105 BUSD |
0.1113 BUSD |
0.1107 BUSD |
| 2022-10-26 |
0.1128 BUSD |
10,645,597.0000 XLM |
0.1118 BUSD |
0.1115 BUSD |
0.1122 BUSD |
0.1135 BUSD |
| 2022-10-25 |
0.1113 BUSD |
17,391,459.0000 XLM |
0.1103 BUSD |
0.1090 BUSD |
0.1097 BUSD |
0.1114 BUSD |
| 2022-10-24 |
0.1104 BUSD |
6,427,689.0000 XLM |
0.1119 BUSD |
0.1091 BUSD |
0.1098 BUSD |
0.1103 BUSD |
| 2022-10-23 |
0.1107 BUSD |
4,159,358.0000 XLM |
0.1113 BUSD |
0.1090 BUSD |
0.1097 BUSD |
0.1117 BUSD |
| 2022-10-22 |
0.1108 BUSD |
3,469,983.0000 XLM |
0.1110 BUSD |
0.1099 BUSD |
0.1104 BUSD |
0.1111 BUSD |
| 2022-10-21 |
0.1095 BUSD |
6,535,247.0000 XLM |
0.1099 BUSD |
0.1071 BUSD |
0.1087 BUSD |
0.1109 BUSD |
| 2022-10-20 |
0.1112 BUSD |
8,701,312.0000 XLM |
0.1107 BUSD |
0.1091 BUSD |
0.1101 BUSD |
0.1100 BUSD |
| 2022-10-19 |
0.1117 BUSD |
9,555,603.0000 XLM |
0.1124 BUSD |
0.1103 BUSD |
0.1111 BUSD |
0.1110 BUSD |
| 2022-10-18 |
0.1125 BUSD |
6,977,789.0000 XLM |
0.1142 BUSD |
0.1101 BUSD |
0.1119 BUSD |
0.1125 BUSD |
| 2022-10-17 |
0.1138 BUSD |
6,227,162.0000 XLM |
0.1135 BUSD |
0.1121 BUSD |
0.1129 BUSD |
0.1144 BUSD |
| 2022-10-16 |
0.1133 BUSD |
5,335,555.0000 XLM |
0.1119 BUSD |
0.1119 BUSD |
0.1129 BUSD |
0.1135 BUSD |
| 2022-10-15 |
0.1128 BUSD |
4,670,565.0000 XLM |
0.1125 BUSD |
0.1113 BUSD |
0.1123 BUSD |
0.1121 BUSD |
| 2022-10-14 |
0.1145 BUSD |
12,337,458.0000 XLM |
0.1120 BUSD |
0.1112 BUSD |
0.1118 BUSD |
0.1125 BUSD |