Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0801 BUSD |
12,687,897.0000 XLM |
0.0793 BUSD |
0.0787 BUSD |
0.0792 BUSD |
0.0825 BUSD |
| 2023-03-11 |
0.0778 BUSD |
15,803,872.0000 XLM |
0.0782 BUSD |
0.0755 BUSD |
0.0767 BUSD |
0.0793 BUSD |
| 2023-03-10 |
0.0767 BUSD |
21,768,871.0000 XLM |
0.0770 BUSD |
0.0745 BUSD |
0.0755 BUSD |
0.0785 BUSD |
| 2023-03-09 |
0.0800 BUSD |
23,249,596.0000 XLM |
0.0816 BUSD |
0.0759 BUSD |
0.0769 BUSD |
0.0769 BUSD |
| 2023-03-08 |
0.0827 BUSD |
21,138,108.0000 XLM |
0.0827 BUSD |
0.0805 BUSD |
0.0813 BUSD |
0.0814 BUSD |
| 2023-03-07 |
0.0827 BUSD |
12,331,978.0000 XLM |
0.0835 BUSD |
0.0816 BUSD |
0.0823 BUSD |
0.0828 BUSD |
| 2023-03-06 |
0.0825 BUSD |
10,598,583.0000 XLM |
0.0827 BUSD |
0.0817 BUSD |
0.0821 BUSD |
0.0834 BUSD |
| 2023-03-05 |
0.0836 BUSD |
7,601,935.0000 XLM |
0.0837 BUSD |
0.0823 BUSD |
0.0829 BUSD |
0.0825 BUSD |
| 2023-03-04 |
0.0841 BUSD |
8,647,028.0000 XLM |
0.0857 BUSD |
0.0819 BUSD |
0.0834 BUSD |
0.0834 BUSD |
| 2023-03-03 |
0.0845 BUSD |
19,663,353.0000 XLM |
0.0876 BUSD |
0.0825 BUSD |
0.0844 BUSD |
0.0852 BUSD |
| 2023-03-02 |
0.0871 BUSD |
11,555,131.0000 XLM |
0.0880 BUSD |
0.0862 BUSD |
0.0869 BUSD |
0.0875 BUSD |
| 2023-03-01 |
0.0877 BUSD |
9,637,992.0000 XLM |
0.0870 BUSD |
0.0867 BUSD |
0.0873 BUSD |
0.0880 BUSD |
| 2023-02-28 |
0.0873 BUSD |
11,868,473.0000 XLM |
0.0883 BUSD |
0.0858 BUSD |
0.0870 BUSD |
0.0870 BUSD |
| 2023-02-27 |
0.0887 BUSD |
19,168,136.0000 XLM |
0.0890 BUSD |
0.0870 BUSD |
0.0877 BUSD |
0.0883 BUSD |
| 2023-02-26 |
0.0881 BUSD |
7,169,629.0000 XLM |
0.0880 BUSD |
0.0871 BUSD |
0.0876 BUSD |
0.0890 BUSD |
| 2023-02-25 |
0.0885 BUSD |
14,284,262.0000 XLM |
0.0891 BUSD |
0.0864 BUSD |
0.0875 BUSD |
0.0881 BUSD |
| 2023-02-24 |
0.0900 BUSD |
17,334,305.0000 XLM |
0.0910 BUSD |
0.0877 BUSD |
0.0888 BUSD |
0.0891 BUSD |
| 2023-02-23 |
0.0918 BUSD |
13,870,904.0000 XLM |
0.0924 BUSD |
0.0903 BUSD |
0.0910 BUSD |
0.0910 BUSD |
| 2023-02-22 |
0.0920 BUSD |
16,060,041.0000 XLM |
0.0949 BUSD |
0.0904 BUSD |
0.0910 BUSD |
0.0921 BUSD |
| 2023-02-21 |
0.0957 BUSD |
26,791,636.0000 XLM |
0.0946 BUSD |
0.0934 BUSD |
0.0947 BUSD |
0.0947 BUSD |
| 2023-02-20 |
0.0927 BUSD |
17,090,164.0000 XLM |
0.0906 BUSD |
0.0887 BUSD |
0.0908 BUSD |
0.0945 BUSD |
| 2023-02-19 |
0.0916 BUSD |
15,361,293.0000 XLM |
0.0919 BUSD |
0.0899 BUSD |
0.0907 BUSD |
0.0907 BUSD |
| 2023-02-18 |
0.0912 BUSD |
18,784,777.0000 XLM |
0.0908 BUSD |
0.0895 BUSD |
0.0904 BUSD |
0.0924 BUSD |
| 2023-02-17 |
0.0883 BUSD |
16,433,075.0000 XLM |
0.0863 BUSD |
0.0858 BUSD |
0.0873 BUSD |
0.0900 BUSD |
| 2023-02-16 |
0.0897 BUSD |
24,304,997.0000 XLM |
0.0903 BUSD |
0.0867 BUSD |
0.0872 BUSD |
0.0871 BUSD |
| 2023-02-15 |
0.0866 BUSD |
19,608,618.0000 XLM |
0.0860 BUSD |
0.0828 BUSD |
0.0852 BUSD |
0.0900 BUSD |
| 2023-02-14 |
0.0846 BUSD |
15,318,967.0000 XLM |
0.0851 BUSD |
0.0828 BUSD |
0.0841 BUSD |
0.0858 BUSD |
| 2023-02-13 |
0.0839 BUSD |
20,353,505.0000 XLM |
0.0851 BUSD |
0.0818 BUSD |
0.0832 BUSD |
0.0853 BUSD |
| 2023-02-12 |
0.0861 BUSD |
12,199,350.0000 XLM |
0.0863 BUSD |
0.0842 BUSD |
0.0855 BUSD |
0.0852 BUSD |
| 2023-02-11 |
0.0859 BUSD |
8,859,848.0000 XLM |
0.0856 BUSD |
0.0852 BUSD |
0.0855 BUSD |
0.0864 BUSD |
| 2023-02-10 |
0.0858 BUSD |
16,582,965.0000 XLM |
0.0856 BUSD |
0.0848 BUSD |
0.0856 BUSD |
0.0858 BUSD |
| 2023-02-09 |
0.0890 BUSD |
20,449,765.0000 XLM |
0.0911 BUSD |
0.0842 BUSD |
0.0857 BUSD |
0.0855 BUSD |
| 2023-02-08 |
0.0916 BUSD |
17,937,669.0000 XLM |
0.0921 BUSD |
0.0896 BUSD |
0.0910 BUSD |
0.0907 BUSD |
| 2023-02-07 |
0.0903 BUSD |
18,494,208.0000 XLM |
0.0889 BUSD |
0.0887 BUSD |
0.0894 BUSD |
0.0921 BUSD |
| 2023-02-06 |
0.0908 BUSD |
11,211,155.0000 XLM |
0.0910 BUSD |
0.0893 BUSD |
0.0901 BUSD |
0.0899 BUSD |
| 2023-02-05 |
0.0918 BUSD |
15,878,898.0000 XLM |
0.0930 BUSD |
0.0897 BUSD |
0.0905 BUSD |
0.0911 BUSD |
| 2023-02-04 |
0.0933 BUSD |
10,287,015.0000 XLM |
0.0930 BUSD |
0.0921 BUSD |
0.0926 BUSD |
0.0930 BUSD |
| 2023-02-03 |
0.0923 BUSD |
13,823,349.0000 XLM |
0.0919 BUSD |
0.0914 BUSD |
0.0922 BUSD |
0.0926 BUSD |
| 2023-02-02 |
0.0930 BUSD |
21,280,231.0000 XLM |
0.0924 BUSD |
0.0909 BUSD |
0.0919 BUSD |
0.0917 BUSD |
| 2023-02-01 |
0.0898 BUSD |
20,863,141.0000 XLM |
0.0907 BUSD |
0.0874 BUSD |
0.0886 BUSD |
0.0922 BUSD |
| 2023-01-31 |
0.0905 BUSD |
15,623,424.0000 XLM |
0.0899 BUSD |
0.0892 BUSD |
0.0900 BUSD |
0.0907 BUSD |
| 2023-01-30 |
0.0914 BUSD |
22,086,578.0000 XLM |
0.0945 BUSD |
0.0883 BUSD |
0.0894 BUSD |
0.0898 BUSD |
| 2023-01-29 |
0.0934 BUSD |
17,110,109.0000 XLM |
0.0927 BUSD |
0.0922 BUSD |
0.0928 BUSD |
0.0944 BUSD |
| 2023-01-28 |
0.0929 BUSD |
11,374,057.0000 XLM |
0.0926 BUSD |
0.0917 BUSD |
0.0923 BUSD |
0.0927 BUSD |
| 2023-01-27 |
0.0915 BUSD |
12,522,987.0000 XLM |
0.0920 BUSD |
0.0898 BUSD |
0.0909 BUSD |
0.0925 BUSD |
| 2023-01-26 |
0.0918 BUSD |
15,817,750.0000 XLM |
0.0924 BUSD |
0.0902 BUSD |
0.0915 BUSD |
0.0920 BUSD |
| 2023-01-25 |
0.0908 BUSD |
14,000,623.0000 XLM |
0.0904 BUSD |
0.0887 BUSD |
0.0899 BUSD |
0.0927 BUSD |
| 2023-01-24 |
0.0939 BUSD |
17,413,299.0000 XLM |
0.0946 BUSD |
0.0898 BUSD |
0.0909 BUSD |
0.0899 BUSD |
| 2023-01-23 |
0.0939 BUSD |
20,842,950.0000 XLM |
0.0909 BUSD |
0.0909 BUSD |
0.0921 BUSD |
0.0939 BUSD |
| 2023-01-22 |
0.0917 BUSD |
20,587,336.0000 XLM |
0.0904 BUSD |
0.0895 BUSD |
0.0909 BUSD |
0.0911 BUSD |