Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0931 BUSD |
7,303,454.0000 XLM |
0.0944 BUSD |
0.0918 BUSD |
0.0924 BUSD |
0.0927 BUSD |
| 2023-04-30 |
0.0952 BUSD |
4,549,524.0000 XLM |
0.0959 BUSD |
0.0941 BUSD |
0.0948 BUSD |
0.0949 BUSD |
| 2023-04-29 |
0.0949 BUSD |
4,064,211.0000 XLM |
0.0948 BUSD |
0.0940 BUSD |
0.0948 BUSD |
0.0957 BUSD |
| 2023-04-28 |
0.0946 BUSD |
6,588,153.0000 XLM |
0.0944 BUSD |
0.0936 BUSD |
0.0942 BUSD |
0.0945 BUSD |
| 2023-04-27 |
0.0939 BUSD |
9,134,558.0000 XLM |
0.0936 BUSD |
0.0925 BUSD |
0.0932 BUSD |
0.0944 BUSD |
| 2023-04-26 |
0.0941 BUSD |
12,669,239.0000 XLM |
0.0949 BUSD |
0.0902 BUSD |
0.0926 BUSD |
0.0934 BUSD |
| 2023-04-25 |
0.0932 BUSD |
8,019,808.0000 XLM |
0.0935 BUSD |
0.0921 BUSD |
0.0927 BUSD |
0.0951 BUSD |
| 2023-04-24 |
0.0942 BUSD |
12,751,655.0000 XLM |
0.0946 BUSD |
0.0920 BUSD |
0.0933 BUSD |
0.0936 BUSD |
| 2023-04-23 |
0.0942 BUSD |
7,358,325.0000 XLM |
0.0956 BUSD |
0.0927 BUSD |
0.0935 BUSD |
0.0945 BUSD |
| 2023-04-22 |
0.0939 BUSD |
7,655,676.0000 XLM |
0.0929 BUSD |
0.0921 BUSD |
0.0927 BUSD |
0.0956 BUSD |
| 2023-04-21 |
0.0951 BUSD |
12,592,289.0000 XLM |
0.0958 BUSD |
0.0922 BUSD |
0.0930 BUSD |
0.0931 BUSD |
| 2023-04-20 |
0.0967 BUSD |
14,204,049.0000 XLM |
0.0976 BUSD |
0.0943 BUSD |
0.0952 BUSD |
0.0955 BUSD |
| 2023-04-19 |
0.0996 BUSD |
20,117,045.0000 XLM |
0.1057 BUSD |
0.0954 BUSD |
0.0985 BUSD |
0.0974 BUSD |
| 2023-04-18 |
0.1047 BUSD |
9,434,339.0000 XLM |
0.1040 BUSD |
0.1035 BUSD |
0.1042 BUSD |
0.1051 BUSD |
| 2023-04-17 |
0.1051 BUSD |
8,467,363.0000 XLM |
0.1074 BUSD |
0.1033 BUSD |
0.1040 BUSD |
0.1044 BUSD |
| 2023-04-16 |
0.1067 BUSD |
7,489,725.0000 XLM |
0.1064 BUSD |
0.1054 BUSD |
0.1062 BUSD |
0.1076 BUSD |
| 2023-04-15 |
0.1067 BUSD |
6,335,086.0000 XLM |
0.1069 BUSD |
0.1057 BUSD |
0.1063 BUSD |
0.1067 BUSD |
| 2023-04-14 |
0.1073 BUSD |
16,622,399.0000 XLM |
0.1054 BUSD |
0.1053 BUSD |
0.1061 BUSD |
0.1071 BUSD |
| 2023-04-13 |
0.1049 BUSD |
8,424,370.0000 XLM |
0.1037 BUSD |
0.1032 BUSD |
0.1038 BUSD |
0.1052 BUSD |
| 2023-04-12 |
0.1036 BUSD |
12,077,567.0000 XLM |
0.1052 BUSD |
0.1024 BUSD |
0.1031 BUSD |
0.1037 BUSD |
| 2023-04-11 |
0.1060 BUSD |
9,876,579.0000 XLM |
0.1058 BUSD |
0.1050 BUSD |
0.1055 BUSD |
0.1052 BUSD |
| 2023-04-10 |
0.1038 BUSD |
8,017,798.0000 XLM |
0.1049 BUSD |
0.1026 BUSD |
0.1029 BUSD |
0.1057 BUSD |
| 2023-04-09 |
0.1040 BUSD |
6,630,160.0000 XLM |
0.1044 BUSD |
0.1028 BUSD |
0.1035 BUSD |
0.1050 BUSD |
| 2023-04-08 |
0.1052 BUSD |
6,089,774.0000 XLM |
0.1065 BUSD |
0.1039 BUSD |
0.1046 BUSD |
0.1044 BUSD |
| 2023-04-07 |
0.1055 BUSD |
9,168,294.0000 XLM |
0.1059 BUSD |
0.1041 BUSD |
0.1050 BUSD |
0.1060 BUSD |
| 2023-04-06 |
0.1055 BUSD |
10,121,269.0000 XLM |
0.1074 BUSD |
0.1040 BUSD |
0.1050 BUSD |
0.1056 BUSD |
| 2023-04-05 |
0.1072 BUSD |
12,826,520.0000 XLM |
0.1061 BUSD |
0.1053 BUSD |
0.1065 BUSD |
0.1074 BUSD |
| 2023-04-04 |
0.1058 BUSD |
14,474,110.0000 XLM |
0.1065 BUSD |
0.1045 BUSD |
0.1055 BUSD |
0.1058 BUSD |
| 2023-04-03 |
0.1078 BUSD |
18,512,497.0000 XLM |
0.1066 BUSD |
0.1048 BUSD |
0.1069 BUSD |
0.1070 BUSD |
| 2023-04-02 |
0.1088 BUSD |
16,830,671.0000 XLM |
0.1083 BUSD |
0.1058 BUSD |
0.1065 BUSD |
0.1065 BUSD |
| 2023-04-01 |
0.1101 BUSD |
19,867,556.0000 XLM |
0.1121 BUSD |
0.1077 BUSD |
0.1087 BUSD |
0.1086 BUSD |
| 2023-03-31 |
0.1098 BUSD |
42,716,706.0000 XLM |
0.1064 BUSD |
0.1052 BUSD |
0.1080 BUSD |
0.1119 BUSD |
| 2023-03-30 |
0.1043 BUSD |
32,617,646.0000 XLM |
0.1017 BUSD |
0.0997 BUSD |
0.1017 BUSD |
0.1059 BUSD |
| 2023-03-29 |
0.1030 BUSD |
38,707,438.0000 XLM |
0.0978 BUSD |
0.0978 BUSD |
0.0997 BUSD |
0.1021 BUSD |
| 2023-03-28 |
0.0949 BUSD |
27,244,017.0000 XLM |
0.0926 BUSD |
0.0910 BUSD |
0.0922 BUSD |
0.0979 BUSD |
| 2023-03-27 |
0.0924 BUSD |
21,907,617.0000 XLM |
0.0920 BUSD |
0.0896 BUSD |
0.0912 BUSD |
0.0924 BUSD |
| 2023-03-26 |
0.0918 BUSD |
10,888,307.0000 XLM |
0.0908 BUSD |
0.0906 BUSD |
0.0914 BUSD |
0.0920 BUSD |
| 2023-03-25 |
0.0908 BUSD |
16,300,765.0000 XLM |
0.0888 BUSD |
0.0885 BUSD |
0.0892 BUSD |
0.0907 BUSD |
| 2023-03-24 |
0.0897 BUSD |
12,967,593.0000 XLM |
0.0927 BUSD |
0.0872 BUSD |
0.0887 BUSD |
0.0890 BUSD |
| 2023-03-23 |
0.0923 BUSD |
20,173,032.0000 XLM |
0.0911 BUSD |
0.0900 BUSD |
0.0909 BUSD |
0.0926 BUSD |
| 2023-03-22 |
0.0928 BUSD |
31,783,412.0000 XLM |
0.0965 BUSD |
0.0884 BUSD |
0.0901 BUSD |
0.0909 BUSD |
| 2023-03-21 |
0.0930 BUSD |
52,483,594.0000 XLM |
0.0865 BUSD |
0.0857 BUSD |
0.0870 BUSD |
0.0965 BUSD |
| 2023-03-20 |
0.0881 BUSD |
31,222,668.0000 XLM |
0.0879 BUSD |
0.0864 BUSD |
0.0873 BUSD |
0.0865 BUSD |
| 2023-03-19 |
0.0879 BUSD |
22,180,423.0000 XLM |
0.0858 BUSD |
0.0857 BUSD |
0.0865 BUSD |
0.0882 BUSD |
| 2023-03-18 |
0.0874 BUSD |
19,085,157.0000 XLM |
0.0880 BUSD |
0.0852 BUSD |
0.0862 BUSD |
0.0857 BUSD |
| 2023-03-17 |
0.0860 BUSD |
20,960,869.0000 XLM |
0.0848 BUSD |
0.0839 BUSD |
0.0848 BUSD |
0.0876 BUSD |
| 2023-03-16 |
0.0846 BUSD |
17,783,775.0000 XLM |
0.0840 BUSD |
0.0835 BUSD |
0.0843 BUSD |
0.0848 BUSD |
| 2023-03-15 |
0.0854 BUSD |
19,325,574.0000 XLM |
0.0887 BUSD |
0.0830 BUSD |
0.0836 BUSD |
0.0841 BUSD |
| 2023-03-14 |
0.0865 BUSD |
19,547,263.0000 XLM |
0.0848 BUSD |
0.0835 BUSD |
0.0845 BUSD |
0.0885 BUSD |
| 2023-03-13 |
0.0832 BUSD |
16,950,837.0000 XLM |
0.0826 BUSD |
0.0806 BUSD |
0.0815 BUSD |
0.0846 BUSD |