Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0806 BUSD |
4,574,359.0000 XLM |
0.0800 BUSD |
0.0782 BUSD |
0.0789 BUSD |
0.0829 BUSD |
| 2023-06-19 |
0.0798 BUSD |
3,170,764.0000 XLM |
0.0796 BUSD |
0.0790 BUSD |
0.0796 BUSD |
0.0800 BUSD |
| 2023-06-18 |
0.0801 BUSD |
3,768,892.0000 XLM |
0.0797 BUSD |
0.0790 BUSD |
0.0797 BUSD |
0.0796 BUSD |
| 2023-06-17 |
0.0792 BUSD |
5,692,584.0000 XLM |
0.0774 BUSD |
0.0769 BUSD |
0.0774 BUSD |
0.0796 BUSD |
| 2023-06-16 |
0.0774 BUSD |
7,922,441.0000 XLM |
0.0763 BUSD |
0.0760 BUSD |
0.0764 BUSD |
0.0775 BUSD |
| 2023-06-15 |
0.0771 BUSD |
7,877,254.0000 XLM |
0.0792 BUSD |
0.0752 BUSD |
0.0759 BUSD |
0.0764 BUSD |
| 2023-06-14 |
0.0807 BUSD |
8,046,255.0000 XLM |
0.0825 BUSD |
0.0776 BUSD |
0.0791 BUSD |
0.0792 BUSD |
| 2023-06-13 |
0.0839 BUSD |
10,771,267.0000 XLM |
0.0831 BUSD |
0.0823 BUSD |
0.0826 BUSD |
0.0826 BUSD |
| 2023-06-12 |
0.0829 BUSD |
6,633,503.0000 XLM |
0.0836 BUSD |
0.0818 BUSD |
0.0827 BUSD |
0.0831 BUSD |
| 2023-06-11 |
0.0825 BUSD |
6,617,196.0000 XLM |
0.0822 BUSD |
0.0806 BUSD |
0.0819 BUSD |
0.0835 BUSD |
| 2023-06-10 |
0.0820 BUSD |
20,554,421.0000 XLM |
0.0890 BUSD |
0.0778 BUSD |
0.0798 BUSD |
0.0825 BUSD |
| 2023-06-09 |
0.0876 BUSD |
5,321,663.0000 XLM |
0.0871 BUSD |
0.0866 BUSD |
0.0869 BUSD |
0.0888 BUSD |
| 2023-06-08 |
0.0874 BUSD |
5,209,033.0000 XLM |
0.0874 BUSD |
0.0868 BUSD |
0.0870 BUSD |
0.0873 BUSD |
| 2023-06-07 |
0.0881 BUSD |
6,135,727.0000 XLM |
0.0898 BUSD |
0.0868 BUSD |
0.0872 BUSD |
0.0870 BUSD |
| 2023-06-06 |
0.0880 BUSD |
6,306,358.0000 XLM |
0.0879 BUSD |
0.0866 BUSD |
0.0876 BUSD |
0.0895 BUSD |
| 2023-06-05 |
0.0890 BUSD |
11,801,225.0000 XLM |
0.0914 BUSD |
0.0853 BUSD |
0.0879 BUSD |
0.0879 BUSD |
| 2023-06-04 |
0.0922 BUSD |
4,838,374.0000 XLM |
0.0919 BUSD |
0.0916 BUSD |
0.0919 BUSD |
0.0919 BUSD |
| 2023-06-03 |
0.0924 BUSD |
3,656,128.0000 XLM |
0.0920 BUSD |
0.0916 BUSD |
0.0920 BUSD |
0.0920 BUSD |
| 2023-06-02 |
0.0919 BUSD |
3,569,448.0000 XLM |
0.0913 BUSD |
0.0907 BUSD |
0.0915 BUSD |
0.0923 BUSD |
| 2023-06-01 |
0.0920 BUSD |
7,587,902.0000 XLM |
0.0926 BUSD |
0.0908 BUSD |
0.0913 BUSD |
0.0912 BUSD |
| 2023-05-31 |
0.0911 BUSD |
8,722,094.0000 XLM |
0.0908 BUSD |
0.0895 BUSD |
0.0901 BUSD |
0.0925 BUSD |
| 2023-05-30 |
0.0899 BUSD |
9,618,645.0000 XLM |
0.0892 BUSD |
0.0888 BUSD |
0.0894 BUSD |
0.0909 BUSD |
| 2023-05-29 |
0.0891 BUSD |
4,469,797.0000 XLM |
0.0887 BUSD |
0.0884 BUSD |
0.0887 BUSD |
0.0893 BUSD |
| 2023-05-28 |
0.0884 BUSD |
4,079,318.0000 XLM |
0.0881 BUSD |
0.0878 BUSD |
0.0880 BUSD |
0.0885 BUSD |
| 2023-05-27 |
0.0879 BUSD |
3,890,010.0000 XLM |
0.0878 BUSD |
0.0874 BUSD |
0.0878 BUSD |
0.0881 BUSD |
| 2023-05-26 |
0.0877 BUSD |
3,554,263.0000 XLM |
0.0871 BUSD |
0.0868 BUSD |
0.0871 BUSD |
0.0879 BUSD |
| 2023-05-25 |
0.0865 BUSD |
4,052,726.0000 XLM |
0.0866 BUSD |
0.0855 BUSD |
0.0861 BUSD |
0.0871 BUSD |
| 2023-05-24 |
0.0868 BUSD |
4,724,280.0000 XLM |
0.0883 BUSD |
0.0856 BUSD |
0.0861 BUSD |
0.0865 BUSD |
| 2023-05-23 |
0.0883 BUSD |
3,231,387.0000 XLM |
0.0882 BUSD |
0.0877 BUSD |
0.0880 BUSD |
0.0881 BUSD |
| 2023-05-22 |
0.0881 BUSD |
3,376,587.0000 XLM |
0.0882 BUSD |
0.0872 BUSD |
0.0877 BUSD |
0.0883 BUSD |
| 2023-05-21 |
0.0885 BUSD |
3,141,008.0000 XLM |
0.0888 BUSD |
0.0878 BUSD |
0.0883 BUSD |
0.0882 BUSD |
| 2023-05-20 |
0.0886 BUSD |
2,178,457.0000 XLM |
0.0892 BUSD |
0.0882 BUSD |
0.0885 BUSD |
0.0887 BUSD |
| 2023-05-19 |
0.0890 BUSD |
4,568,199.0000 XLM |
0.0888 BUSD |
0.0884 BUSD |
0.0889 BUSD |
0.0892 BUSD |
| 2023-05-18 |
0.0887 BUSD |
6,463,657.0000 XLM |
0.0887 BUSD |
0.0875 BUSD |
0.0881 BUSD |
0.0889 BUSD |
| 2023-05-17 |
0.0882 BUSD |
6,206,281.0000 XLM |
0.0881 BUSD |
0.0873 BUSD |
0.0878 BUSD |
0.0885 BUSD |
| 2023-05-16 |
0.0877 BUSD |
4,390,569.0000 XLM |
0.0880 BUSD |
0.0869 BUSD |
0.0872 BUSD |
0.0878 BUSD |
| 2023-05-15 |
0.0886 BUSD |
4,686,260.0000 XLM |
0.0887 BUSD |
0.0880 BUSD |
0.0882 BUSD |
0.0882 BUSD |
| 2023-05-14 |
0.0881 BUSD |
4,111,297.0000 XLM |
0.0884 BUSD |
0.0876 BUSD |
0.0879 BUSD |
0.0887 BUSD |
| 2023-05-13 |
0.0888 BUSD |
2,720,066.0000 XLM |
0.0891 BUSD |
0.0882 BUSD |
0.0886 BUSD |
0.0883 BUSD |
| 2023-05-12 |
0.0888 BUSD |
7,993,741.0000 XLM |
0.0894 BUSD |
0.0872 BUSD |
0.0883 BUSD |
0.0892 BUSD |
| 2023-05-11 |
0.0887 BUSD |
7,570,219.0000 XLM |
0.0891 BUSD |
0.0876 BUSD |
0.0883 BUSD |
0.0896 BUSD |
| 2023-05-10 |
0.0888 BUSD |
9,065,846.0000 XLM |
0.0891 BUSD |
0.0866 BUSD |
0.0887 BUSD |
0.0890 BUSD |
| 2023-05-09 |
0.0889 BUSD |
6,921,158.0000 XLM |
0.0895 BUSD |
0.0882 BUSD |
0.0886 BUSD |
0.0890 BUSD |
| 2023-05-08 |
0.0896 BUSD |
11,511,961.0000 XLM |
0.0919 BUSD |
0.0872 BUSD |
0.0886 BUSD |
0.0895 BUSD |
| 2023-05-07 |
0.0926 BUSD |
4,079,605.0000 XLM |
0.0925 BUSD |
0.0919 BUSD |
0.0922 BUSD |
0.0926 BUSD |
| 2023-05-06 |
0.0928 BUSD |
5,040,503.0000 XLM |
0.0943 BUSD |
0.0916 BUSD |
0.0920 BUSD |
0.0923 BUSD |
| 2023-05-05 |
0.0935 BUSD |
6,652,237.0000 XLM |
0.0935 BUSD |
0.0922 BUSD |
0.0932 BUSD |
0.0942 BUSD |
| 2023-05-04 |
0.0934 BUSD |
4,978,805.0000 XLM |
0.0936 BUSD |
0.0927 BUSD |
0.0931 BUSD |
0.0935 BUSD |
| 2023-05-03 |
0.0927 BUSD |
7,385,369.0000 XLM |
0.0936 BUSD |
0.0918 BUSD |
0.0923 BUSD |
0.0937 BUSD |
| 2023-05-02 |
0.0927 BUSD |
5,715,686.0000 XLM |
0.0927 BUSD |
0.0919 BUSD |
0.0923 BUSD |
0.0937 BUSD |