Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1425 BUSD |
6,547,633.0000 XLM |
0.1427 BUSD |
0.1397 BUSD |
0.1411 BUSD |
0.1416 BUSD |
| 2023-08-08 |
0.1414 BUSD |
5,223,361.0000 XLM |
0.1428 BUSD |
0.1383 BUSD |
0.1390 BUSD |
0.1431 BUSD |
| 2023-08-07 |
0.1406 BUSD |
6,076,521.0000 XLM |
0.1393 BUSD |
0.1367 BUSD |
0.1388 BUSD |
0.1421 BUSD |
| 2023-08-06 |
0.1407 BUSD |
5,453,149.0000 XLM |
0.1389 BUSD |
0.1385 BUSD |
0.1394 BUSD |
0.1388 BUSD |
| 2023-08-05 |
0.1361 BUSD |
5,711,950.0000 XLM |
0.1362 BUSD |
0.1333 BUSD |
0.1356 BUSD |
0.1389 BUSD |
| 2023-08-04 |
0.1394 BUSD |
5,118,579.0000 XLM |
0.1390 BUSD |
0.1360 BUSD |
0.1373 BUSD |
0.1366 BUSD |
| 2023-08-03 |
0.1419 BUSD |
8,471,423.0000 XLM |
0.1440 BUSD |
0.1382 BUSD |
0.1395 BUSD |
0.1395 BUSD |
| 2023-08-02 |
0.1477 BUSD |
5,696,146.0000 XLM |
0.1536 BUSD |
0.1437 BUSD |
0.1447 BUSD |
0.1441 BUSD |
| 2023-08-01 |
0.1486 BUSD |
6,160,012.0000 XLM |
0.1501 BUSD |
0.1450 BUSD |
0.1474 BUSD |
0.1511 BUSD |
| 2023-07-31 |
0.1538 BUSD |
6,487,094.0000 XLM |
0.1566 BUSD |
0.1487 BUSD |
0.1499 BUSD |
0.1506 BUSD |
| 2023-07-30 |
0.1582 BUSD |
6,990,974.0000 XLM |
0.1584 BUSD |
0.1525 BUSD |
0.1554 BUSD |
0.1552 BUSD |
| 2023-07-29 |
0.1593 BUSD |
3,757,812.0000 XLM |
0.1597 BUSD |
0.1576 BUSD |
0.1587 BUSD |
0.1583 BUSD |
| 2023-07-28 |
0.1630 BUSD |
13,405,855.0000 XLM |
0.1592 BUSD |
0.1579 BUSD |
0.1588 BUSD |
0.1602 BUSD |
| 2023-07-27 |
0.1593 BUSD |
13,147,960.0000 XLM |
0.1558 BUSD |
0.1533 BUSD |
0.1558 BUSD |
0.1593 BUSD |
| 2023-07-26 |
0.1505 BUSD |
15,405,045.0000 XLM |
0.1449 BUSD |
0.1403 BUSD |
0.1414 BUSD |
0.1555 BUSD |
| 2023-07-25 |
0.1446 BUSD |
11,853,620.0000 XLM |
0.1456 BUSD |
0.1414 BUSD |
0.1429 BUSD |
0.1463 BUSD |
| 2023-07-24 |
0.1486 BUSD |
10,220,539.0000 XLM |
0.1559 BUSD |
0.1442 BUSD |
0.1455 BUSD |
0.1456 BUSD |
| 2023-07-23 |
0.1561 BUSD |
9,657,640.0000 XLM |
0.1556 BUSD |
0.1523 BUSD |
0.1554 BUSD |
0.1564 BUSD |
| 2023-07-22 |
0.1624 BUSD |
16,127,645.0000 XLM |
0.1571 BUSD |
0.1555 BUSD |
0.1581 BUSD |
0.1570 BUSD |
| 2023-07-21 |
0.1606 BUSD |
22,377,469.0000 XLM |
0.1633 BUSD |
0.1536 BUSD |
0.1576 BUSD |
0.1579 BUSD |
| 2023-07-20 |
0.1683 BUSD |
71,726,852.0000 XLM |
0.1565 BUSD |
0.1545 BUSD |
0.1605 BUSD |
0.1647 BUSD |
| 2023-07-19 |
0.1507 BUSD |
75,182,526.0000 XLM |
0.1324 BUSD |
0.1315 BUSD |
0.1335 BUSD |
0.1541 BUSD |
| 2023-07-18 |
0.1286 BUSD |
15,366,153.0000 XLM |
0.1291 BUSD |
0.1251 BUSD |
0.1264 BUSD |
0.1282 BUSD |
| 2023-07-17 |
0.1284 BUSD |
15,077,754.0000 XLM |
0.1314 BUSD |
0.1239 BUSD |
0.1270 BUSD |
0.1291 BUSD |
| 2023-07-16 |
0.1333 BUSD |
23,338,240.0000 XLM |
0.1279 BUSD |
0.1250 BUSD |
0.1270 BUSD |
0.1318 BUSD |
| 2023-07-15 |
0.1320 BUSD |
16,407,016.0000 XLM |
0.1349 BUSD |
0.1272 BUSD |
0.1284 BUSD |
0.1281 BUSD |
| 2023-07-14 |
0.1434 BUSD |
47,471,545.0000 XLM |
0.1552 BUSD |
0.1257 BUSD |
0.1317 BUSD |
0.1325 BUSD |
| 2023-07-13 |
0.1437 BUSD |
119,188,434.0000 XLM |
0.0962 BUSD |
0.0954 BUSD |
0.0959 BUSD |
0.1513 BUSD |
| 2023-07-12 |
0.0971 BUSD |
5,798,721.0000 XLM |
0.0986 BUSD |
0.0954 BUSD |
0.0958 BUSD |
0.0962 BUSD |
| 2023-07-11 |
0.0998 BUSD |
4,433,254.0000 XLM |
0.0999 BUSD |
0.0984 BUSD |
0.0985 BUSD |
0.0986 BUSD |
| 2023-07-10 |
0.0986 BUSD |
5,739,026.0000 XLM |
0.0991 BUSD |
0.0970 BUSD |
0.0979 BUSD |
0.0999 BUSD |
| 2023-07-09 |
0.0992 BUSD |
2,598,910.0000 XLM |
0.0996 BUSD |
0.0984 BUSD |
0.0988 BUSD |
0.0990 BUSD |
| 2023-07-08 |
0.0985 BUSD |
6,584,578.0000 XLM |
0.0973 BUSD |
0.0965 BUSD |
0.0972 BUSD |
0.0995 BUSD |
| 2023-07-07 |
0.0963 BUSD |
6,126,793.0000 XLM |
0.0959 BUSD |
0.0950 BUSD |
0.0956 BUSD |
0.0973 BUSD |
| 2023-07-06 |
0.0987 BUSD |
7,236,783.0000 XLM |
0.1005 BUSD |
0.0960 BUSD |
0.0966 BUSD |
0.0962 BUSD |
| 2023-07-05 |
0.1017 BUSD |
6,889,136.0000 XLM |
0.1032 BUSD |
0.0995 BUSD |
0.0999 BUSD |
0.1007 BUSD |
| 2023-07-04 |
0.1049 BUSD |
3,824,368.0000 XLM |
0.1059 BUSD |
0.1029 BUSD |
0.1041 BUSD |
0.1042 BUSD |
| 2023-07-03 |
0.1071 BUSD |
6,920,822.0000 XLM |
0.1073 BUSD |
0.1049 BUSD |
0.1054 BUSD |
0.1050 BUSD |
| 2023-07-02 |
0.1065 BUSD |
6,454,620.0000 XLM |
0.1074 BUSD |
0.1046 BUSD |
0.1055 BUSD |
0.1073 BUSD |
| 2023-07-01 |
0.1078 BUSD |
8,939,634.0000 XLM |
0.1107 BUSD |
0.1057 BUSD |
0.1070 BUSD |
0.1071 BUSD |
| 2023-06-30 |
0.1103 BUSD |
49,580,610.0000 XLM |
0.1022 BUSD |
0.1013 BUSD |
0.1025 BUSD |
0.1109 BUSD |
| 2023-06-29 |
0.1024 BUSD |
13,670,658.0000 XLM |
0.1004 BUSD |
0.1004 BUSD |
0.1013 BUSD |
0.1023 BUSD |
| 2023-06-28 |
0.1026 BUSD |
37,633,886.0000 XLM |
0.1028 BUSD |
0.0989 BUSD |
0.1005 BUSD |
0.1008 BUSD |
| 2023-06-27 |
0.0992 BUSD |
22,117,559.0000 XLM |
0.0921 BUSD |
0.0921 BUSD |
0.0930 BUSD |
0.1019 BUSD |
| 2023-06-26 |
0.0916 BUSD |
4,272,077.0000 XLM |
0.0916 BUSD |
0.0906 BUSD |
0.0912 BUSD |
0.0919 BUSD |
| 2023-06-25 |
0.0915 BUSD |
4,687,331.0000 XLM |
0.0905 BUSD |
0.0903 BUSD |
0.0909 BUSD |
0.0918 BUSD |
| 2023-06-24 |
0.0902 BUSD |
4,711,472.0000 XLM |
0.0896 BUSD |
0.0887 BUSD |
0.0897 BUSD |
0.0902 BUSD |
| 2023-06-23 |
0.0885 BUSD |
5,366,309.0000 XLM |
0.0867 BUSD |
0.0866 BUSD |
0.0874 BUSD |
0.0892 BUSD |
| 2023-06-22 |
0.0878 BUSD |
6,731,831.0000 XLM |
0.0866 BUSD |
0.0858 BUSD |
0.0867 BUSD |
0.0869 BUSD |
| 2023-06-21 |
0.0851 BUSD |
7,211,218.0000 XLM |
0.0827 BUSD |
0.0821 BUSD |
0.0834 BUSD |
0.0870 BUSD |