Crypto exchange Binance

Market Stellar (XLM) / Binance USD (BUSD)

Identifier on Binance: XLMBUSD
Date Price Volume Open Low High Close
2021-10-20 0.3810 BUSD 18,101,257.0000 XLM 0.3739 BUSD 0.3682 BUSD 0.3699 BUSD 0.3893 BUSD
2021-10-19 0.3745 BUSD 12,881,290.0000 XLM 0.3796 BUSD 0.3657 BUSD 0.3716 BUSD 0.3746 BUSD
2021-10-18 0.3861 BUSD 22,580,021.0000 XLM 0.3835 BUSD 0.3764 BUSD 0.3799 BUSD 0.3802 BUSD
2021-10-17 0.3851 BUSD 31,829,236.0000 XLM 0.3964 BUSD 0.3650 BUSD 0.3786 BUSD 0.3831 BUSD
2021-10-16 0.4035 BUSD 71,429,207.0000 XLM 0.3613 BUSD 0.3613 BUSD 0.3680 BUSD 0.3939 BUSD
2021-10-15 0.3623 BUSD 24,058,619.0000 XLM 0.3696 BUSD 0.3505 BUSD 0.3555 BUSD 0.3616 BUSD
2021-10-14 0.3734 BUSD 17,939,593.0000 XLM 0.3680 BUSD 0.3625 BUSD 0.3687 BUSD 0.3668 BUSD
2021-10-13 0.3579 BUSD 36,244,493.0000 XLM 0.3326 BUSD 0.3305 BUSD 0.3392 BUSD 0.3596 BUSD
2021-10-12 0.3303 BUSD 15,630,369.0000 XLM 0.3447 BUSD 0.3200 BUSD 0.3259 BUSD 0.3338 BUSD
2021-10-11 0.3455 BUSD 17,032,501.0000 XLM 0.3312 BUSD 0.3250 BUSD 0.3338 BUSD 0.3401 BUSD
2021-10-10 0.3478 BUSD 16,246,774.0000 XLM 0.3534 BUSD 0.3341 BUSD 0.3385 BUSD 0.3376 BUSD
2021-10-09 0.3551 BUSD 25,482,215.0000 XLM 0.3364 BUSD 0.3328 BUSD 0.3385 BUSD 0.3563 BUSD
2021-10-08 0.3417 BUSD 21,405,267.0000 XLM 0.3437 BUSD 0.3313 BUSD 0.3360 BUSD 0.3357 BUSD
2021-10-07 0.3553 BUSD 54,724,225.8000 XLM 0.3582 BUSD 0.3423 BUSD 0.3493 BUSD 0.3452 BUSD
2021-10-06 0.3293 BUSD 32,591,048.0000 XLM 0.3193 BUSD 0.3059 BUSD 0.3094 BUSD 0.3482 BUSD
2021-10-05 0.3147 BUSD 15,852,016.0000 XLM 0.3105 BUSD 0.3078 BUSD 0.3132 BUSD 0.3190 BUSD
2021-10-04 0.3036 BUSD 16,225,254.0000 XLM 0.3150 BUSD 0.2960 BUSD 0.3017 BUSD 0.3060 BUSD
2021-10-03 0.3170 BUSD 15,903,682.0000 XLM 0.3165 BUSD 0.3117 BUSD 0.3148 BUSD 0.3164 BUSD
2021-10-02 0.3056 BUSD 14,353,994.0000 XLM 0.3005 BUSD 0.2927 BUSD 0.2953 BUSD 0.3228 BUSD
2021-10-01 0.2881 BUSD 22,744,181.0000 XLM 0.2789 BUSD 0.2755 BUSD 0.2775 BUSD 0.2980 BUSD
2021-09-30 0.2763 BUSD 16,376,761.0000 XLM 0.2695 BUSD 0.2685 BUSD 0.2746 BUSD 0.2764 BUSD
2021-09-29 0.2697 BUSD 20,630,754.1000 XLM 0.2565 BUSD 0.2550 BUSD 0.2608 BUSD 0.2661 BUSD
2021-09-28 0.2644 BUSD 10,869,578.9000 XLM 0.2648 BUSD 0.2568 BUSD 0.2597 BUSD 0.2633 BUSD
2021-09-27 0.2751 BUSD 10,183,656.0000 XLM 0.2762 BUSD 0.2680 BUSD 0.2712 BUSD 0.2695 BUSD
2021-09-26 0.2745 BUSD 13,502,847.0000 XLM 0.2770 BUSD 0.2611 BUSD 0.2651 BUSD 0.2793 BUSD
2021-09-25 0.2784 BUSD 9,815,981.0000 XLM 0.2813 BUSD 0.2705 BUSD 0.2765 BUSD 0.2779 BUSD
2021-09-24 0.2828 BUSD 19,478,318.0000 XLM 0.3031 BUSD 0.2692 BUSD 0.2761 BUSD 0.2858 BUSD
2021-09-23 0.2970 BUSD 16,084,380.0000 XLM 0.2926 BUSD 0.2887 BUSD 0.2922 BUSD 0.3005 BUSD
2021-09-22 0.2778 BUSD 17,254,002.0000 XLM 0.2662 BUSD 0.2606 BUSD 0.2690 BUSD 0.2884 BUSD
2021-09-21 0.2776 BUSD 20,502,068.6000 XLM 0.2821 BUSD 0.2601 BUSD 0.2708 BUSD 0.2698 BUSD
2021-09-20 0.2885 BUSD 23,739,019.5000 XLM 0.3139 BUSD 0.2700 BUSD 0.2820 BUSD 0.2781 BUSD
2021-09-19 0.3179 BUSD 9,800,469.0000 XLM 0.3220 BUSD 0.3104 BUSD 0.3113 BUSD 0.3113 BUSD
2021-09-18 0.3235 BUSD 10,107,587.0000 XLM 0.3195 BUSD 0.3151 BUSD 0.3205 BUSD 0.3205 BUSD
2021-09-17 0.3241 BUSD 15,924,210.0000 XLM 0.3308 BUSD 0.3151 BUSD 0.3185 BUSD 0.3177 BUSD
2021-09-16 0.3340 BUSD 12,785,476.0000 XLM 0.3411 BUSD 0.3234 BUSD 0.3295 BUSD 0.3295 BUSD
2021-09-15 0.3354 BUSD 12,069,162.0000 XLM 0.3316 BUSD 0.3275 BUSD 0.3317 BUSD 0.3392 BUSD
2021-09-14 0.3222 BUSD 9,537,080.0000 XLM 0.3185 BUSD 0.3162 BUSD 0.3192 BUSD 0.3261 BUSD
2021-09-13 0.3196 BUSD 16,955,036.0000 XLM 0.3324 BUSD 0.3094 BUSD 0.3172 BUSD 0.3193 BUSD
2021-09-12 0.3288 BUSD 11,234,052.0000 XLM 0.3250 BUSD 0.3172 BUSD 0.3212 BUSD 0.3311 BUSD
2021-09-11 0.3244 BUSD 11,828,455.0000 XLM 0.3171 BUSD 0.3154 BUSD 0.3198 BUSD 0.3244 BUSD
2021-09-10 0.3336 BUSD 34,865,166.0000 XLM 0.3326 BUSD 0.3107 BUSD 0.3162 BUSD 0.3144 BUSD
2021-09-09 0.3339 BUSD 21,646,277.0000 XLM 0.3300 BUSD 0.3234 BUSD 0.3309 BUSD 0.3335 BUSD
2021-09-08 0.3249 BUSD 50,496,625.0000 XLM 0.3357 BUSD 0.3043 BUSD 0.3183 BUSD 0.3260 BUSD
2021-09-07 0.3558 BUSD 101,512,699.5000 XLM 0.4243 BUSD 0.2768 BUSD 0.3345 BUSD 0.3292 BUSD
2021-09-06 0.4098 BUSD 58,490,067.4000 XLM 0.3979 BUSD 0.3898 BUSD 0.3931 BUSD 0.4279 BUSD
2021-09-05 0.3846 BUSD 26,856,048.3000 XLM 0.3700 BUSD 0.3683 BUSD 0.3732 BUSD 0.3945 BUSD
2021-09-04 0.3756 BUSD 20,963,320.9000 XLM 0.3689 BUSD 0.3650 BUSD 0.3723 BUSD 0.3726 BUSD
2021-09-03 0.3661 BUSD 21,112,978.9000 XLM 0.3594 BUSD 0.3519 BUSD 0.3557 BUSD 0.3718 BUSD
2021-09-02 0.3600 BUSD 26,529,195.2000 XLM 0.3536 BUSD 0.3518 BUSD 0.3561 BUSD 0.3614 BUSD
2021-09-01 0.3481 BUSD 13,041,875.0000 XLM 0.3396 BUSD 0.3359 BUSD 0.3400 BUSD 0.3553 BUSD